Cap Mercado RM10.47T
4.33%
Volumen 24h RM820.13B
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-05 2024 | RM0.00353949 | RM0.00345027 | RM0.00354693 | RM0.00354693 | RM404,543 | RM3,745,857 |
Jul-04 2024 | RM0.00357385 | RM0.00354468 | RM0.00373135 | RM0.0036561 | RM421,270 | RM3,782,219 |
Jul-03 2024 | RM0.003664 | RM0.00355861 | RM0.0036655 | RM0.00361134 | RM451,204 | RM3,877,626 |
Jul-02 2024 | RM0.00361305 | RM0.00358836 | RM0.00380642 | RM0.00380642 | RM438,862 | RM3,823,707 |
Jul-01 2024 | RM0.00380645 | RM0.00379832 | RM0.0038124 | RM0.00379832 | RM365,121 | RM4,028,377 |
Jun-30 2024 | RM0.00379907 | RM0.00377748 | RM0.00379907 | RM0.00377748 | RM383,203 | RM4,020,575 |
Jun-29 2024 | RM0.00377911 | RM0.00371766 | RM0.00378128 | RM0.00371885 | RM535,237 | RM3,999,441 |
Jun-28 2024 | RM0.00371888 | RM0.00371764 | RM0.00372641 | RM0.00371764 | RM581,457 | RM3,935,710 |
Jun-27 2024 | RM0.00372352 | RM0.00357144 | RM0.00372625 | RM0.00357449 | RM531,388 | RM3,940,611 |
Jun-26 2024 | RM0.00357369 | RM0.0035674 | RM0.00379127 | RM0.00379127 | RM618,680 | RM3,782,049 |
Jun-25 2024 | RM0.00378808 | RM0.00378039 | RM0.00380995 | RM0.00380792 | RM593,311 | RM4,008,941 |
Jun-24 2024 | RM0.00379743 | RM0.00379295 | RM0.0039076 | RM0.00390454 | RM587,910 | RM4,018,835 |
Jun-23 2024 | RM0.00390832 | RM0.00390597 | RM0.00394401 | RM0.00393002 | RM576,160 | RM4,136,193 |
Jun-22 2024 | RM0.00392771 | RM0.00387735 | RM0.00392771 | RM0.00388535 | RM544,024 | RM4,156,710 |
Jun-21 2024 | RM0.00388576 | RM0.0038083 | RM0.0039401 | RM0.0039401 | RM358,626 | RM4,112,318 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1070 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.