Cap Mercado ₹185.50T
4.33%
Volumen 24h ₹14.53T
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-05 2024 | ₹0.062721 | ₹0.06114 | ₹0.062853 | ₹0.062853 | ₹7,168,686 | ₹66,378,332 |
Jul-04 2024 | ₹0.06333 | ₹0.062813 | ₹0.066121 | ₹0.064787 | ₹7,465,103 | ₹67,022,673 |
Jul-03 2024 | ₹0.064927 | ₹0.06306 | ₹0.064954 | ₹0.063994 | ₹7,995,539 | ₹68,713,338 |
Jul-02 2024 | ₹0.064025 | ₹0.063587 | ₹0.067451 | ₹0.067451 | ₹7,776,847 | ₹67,757,870 |
Jul-01 2024 | ₹0.067452 | ₹0.067308 | ₹0.067557 | ₹0.067308 | ₹6,470,108 | ₹71,384,715 |
Jun-30 2024 | ₹0.067321 | ₹0.066938 | ₹0.067321 | ₹0.066938 | ₹6,790,529 | ₹71,246,461 |
Jun-29 2024 | ₹0.066967 | ₹0.065878 | ₹0.067006 | ₹0.065899 | ₹9,484,646 | ₹70,871,963 |
Jun-28 2024 | ₹0.0659 | ₹0.065878 | ₹0.066033 | ₹0.065878 | ₹10,303,696 | ₹69,742,608 |
Jun-27 2024 | ₹0.065982 | ₹0.063287 | ₹0.066031 | ₹0.063341 | ₹9,416,435 | ₹69,829,467 |
Jun-26 2024 | ₹0.063327 | ₹0.063216 | ₹0.067183 | ₹0.067183 | ₹10,963,290 | ₹67,019,663 |
Jun-25 2024 | ₹0.067126 | ₹0.06699 | ₹0.067514 | ₹0.067478 | ₹10,513,751 | ₹71,040,303 |
Jun-24 2024 | ₹0.067292 | ₹0.067212 | ₹0.069244 | ₹0.06919 | ₹10,418,034 | ₹71,215,632 |
Jun-23 2024 | ₹0.069257 | ₹0.069215 | ₹0.069889 | ₹0.069641 | ₹10,209,824 | ₹73,295,256 |
Jun-22 2024 | ₹0.0696 | ₹0.068708 | ₹0.0696 | ₹0.06885 | ₹9,640,359 | ₹73,658,838 |
Jun-21 2024 | ₹0.068857 | ₹0.067484 | ₹0.06982 | ₹0.06982 | ₹6,355,012 | ₹72,872,192 |
Análisis de precios históricos y de mercado de Spores Network (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1070 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.