Cap Mercado $3.26T
1.21%
Volumen 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00007255 | $0.00007255 | $0.00007298 | $0.00007298 | - | - |
| Jan-20 2026 | $0.00007473 | $0.00007473 | $0.00007763 | $0.00007763 | - | - |
| Jan-19 2026 | $0.00007763 | $0.00007684 | $0.00007918 | $0.00007918 | - | - |
| Jan-18 2026 | $0.00007918 | $0.00007879 | $0.00007962 | $0.00007927 | $1 | - |
| Jan-17 2026 | $0.00007927 | $0.000078 | $0.00007945 | $0.00007806 | $0 | - |
| Jan-16 2026 | $0.00007806 | $0.00007737 | $0.00007806 | $0.00007737 | - | - |
| Jan-15 2026 | $0.00007737 | $0.00007737 | $0.00007837 | $0.00007837 | - | - |
| Jan-14 2026 | $0.00007837 | $0.00007753 | $0.00007863 | $0.00007839 | - | - |
| Jan-13 2026 | $0.00007839 | $0.00007539 | $0.00007839 | $0.00007568 | - | - |
| Jan-12 2026 | $0.00007568 | $0.00007484 | $0.00007568 | $0.00007484 | - | - |
| Jan-11 2026 | $0.00007486 | $0.00007486 | $0.00007582 | $0.00007535 | $0 | - |
| Jan-10 2026 | $0.00007535 | $0.00007414 | $0.00007535 | $0.00007414 | - | - |
| Jan-09 2026 | $0.00007414 | $0.00007414 | $0.00007458 | $0.00007444 | - | - |
| Jan-08 2026 | $0.00007444 | $0.00007313 | $0.00007444 | $0.00007442 | $3 | - |
| Jan-07 2026 | $0.00007442 | $0.00007442 | $0.00007641 | $0.00007641 | - | - |