Cap Mercado $2.49T
-1.94%
Volumen 24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000505 | $0.00004962 | $0.0000505 | $0.00004962 | - | - |
| Mar-31 2026 | $0.00004962 | $0.00004962 | $0.00005028 | $0.00005028 | - | - |
| Mar-30 2026 | $0.00005028 | $0.00005 | $0.00005065 | $0.00005 | - | - |
| Mar-29 2026 | $0.00005 | $0.00005 | $0.00005009 | $0.00005009 | - | - |
| Mar-28 2026 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Mar-27 2026 | $0.00005009 | $0.00004979 | $0.00005168 | $0.00005168 | - | - |
| Mar-26 2026 | $0.00005168 | $0.00005164 | $0.00005312 | $0.00005312 | - | - |
| Mar-25 2026 | $0.00005312 | $0.00005216 | $0.00005312 | $0.00005216 | $0 | - |
| Mar-24 2026 | $0.00005216 | $0.00005178 | $0.00005231 | $0.00005213 | - | - |
| Mar-23 2026 | $0.00005269 | $0.00005166 | $0.00005269 | $0.00005166 | - | - |
| Mar-22 2026 | $0.00005166 | $0.00005166 | $0.00005284 | $0.00005284 | - | - |
| Mar-21 2026 | $0.00005284 | $0.00005234 | $0.00005284 | $0.00005234 | - | - |
| Mar-20 2026 | $0.00005234 | $0.00005234 | $0.00005284 | $0.00005272 | - | - |
| Mar-19 2026 | $0.00005272 | $0.00005272 | $0.00005383 | $0.00005383 | - | - |
| Mar-18 2026 | $0.00005376 | $0.00005326 | $0.00005516 | $0.00005516 | - | - |