Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032351 | $0.00030753 | $0.00032586 | $0.00031211 | $754 | - |
| Aug-19 2025 | $0.00031444 | $0.00031301 | $0.00033319 | $0.00033319 | $1,046 | - |
| Aug-18 2025 | $0.00033319 | $0.00032769 | $0.00034235 | $0.00034235 | $677 | - |
| Aug-17 2025 | $0.00034235 | $0.0003336 | $0.00034365 | $0.0003336 | $29 | - |
| Aug-16 2025 | $0.0003336 | $0.00033002 | $0.00033375 | $0.00033002 | - | - |
| Aug-15 2025 | $0.00033002 | $0.00033002 | $0.00034057 | $0.00033633 | - | - |
| Aug-14 2025 | $0.00033383 | $0.00033292 | $0.00034065 | $0.00033734 | $52 | - |
| Aug-13 2025 | $0.00033734 | $0.00033734 | $0.00035217 | $0.0003455 | - | - |
| Aug-12 2025 | $0.0003455 | $0.00033403 | $0.00034765 | $0.00033403 | - | - |
| Aug-11 2025 | $0.00033595 | $0.00033367 | $0.0003414 | $0.0003342 | - | - |
| Aug-10 2025 | $0.0003342 | $0.00033058 | $0.00033724 | $0.00033058 | $164 | - |
| Aug-09 2025 | $0.00033082 | $0.00032893 | $0.00033787 | $0.00032938 | $19 | - |
| Aug-08 2025 | $0.00032934 | $0.00032445 | $0.00032966 | $0.00032709 | $96 | - |
| Aug-07 2025 | $0.00032607 | $0.00031776 | $0.00032607 | $0.00032174 | $333 | - |
| Aug-06 2025 | $0.00032174 | $0.00031475 | $0.00032481 | $0.00031476 | $97 | - |