Cap Mercado $2.50T
1.73%
Volumen 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005066 | $0.00004908 | $0.00005213 | $0.00005146 | - | - |
| Feb-10 2026 | $0.00005146 | $0.00005146 | $0.00005373 | $0.00005373 | - | - |
| Feb-09 2026 | $0.00005373 | $0.00005241 | $0.00005422 | $0.00005422 | - | - |
| Feb-08 2026 | $0.00005422 | $0.0000539 | $0.00005461 | $0.00005461 | - | - |
| Feb-07 2026 | $0.00005461 | $0.00005366 | $0.00005494 | $0.00005494 | - | - |
| Feb-06 2026 | $0.00005554 | $0.00005213 | $0.00005554 | $0.00005226 | - | - |
| Feb-05 2026 | $0.00005226 | $0.00005161 | $0.00005895 | $0.00005895 | $2 | - |
| Feb-04 2026 | $0.00005895 | $0.00005895 | $0.00006407 | $0.00006333 | $73 | - |
| Feb-03 2026 | $0.00006333 | $0.00006313 | $0.00006536 | $0.00006536 | $1 | - |
| Feb-02 2026 | $0.00006536 | $0.00006246 | $0.00006536 | $0.00006336 | $1 | - |
| Feb-01 2026 | $0.00006336 | $0.00006329 | $0.00006564 | $0.00006496 | - | - |
| Jan-31 2026 | $0.00006496 | $0.00006496 | $0.00007204 | $0.00007204 | - | - |
| Jan-30 2026 | $0.00007204 | $0.00007051 | $0.0000728 | $0.0000728 | $2 | - |
| Jan-29 2026 | $0.00007238 | $0.00007238 | $0.00007576 | $0.00007566 | - | - |
| Jan-28 2026 | $0.00007566 | $0.0000751 | $0.0000759 | $0.00007552 | - | - |