Cap Mercado $2.65T
5.13%
Volumen 24h $308.05B
24.55%
BTC % 54.93%
0.94%
ETH % 9.73%
2.05%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005204 | $0.00005142 | $0.0000525 | $0.00005241 | - | - |
| Mar-02 2026 | $0.00005253 | $0.0000507 | $0.00005331 | $0.00005105 | $3 | - |
| Mar-01 2026 | $0.00005086 | $0.00005066 | $0.00005199 | $0.00005072 | $3 | - |
| Feb-28 2026 | $0.00005075 | $0.00004888 | $0.00005094 | $0.00005041 | $1 | - |
| Feb-27 2026 | $0.00005041 | $0.0000503 | $0.00005136 | $0.00005136 | - | - |
| Feb-26 2026 | $0.00005163 | $0.00005155 | $0.00005189 | $0.00005189 | - | - |
| Feb-25 2026 | $0.00005208 | $0.00004865 | $0.00005216 | $0.00004865 | $1 | - |
| Feb-24 2026 | $0.00004865 | $0.00004865 | $0.00004892 | $0.00004891 | - | - |
| Feb-23 2026 | $0.00004891 | $0.00004847 | $0.00005054 | $0.00005054 | - | - |
| Feb-22 2026 | $0.00005054 | $0.00005054 | $0.00005173 | $0.00005173 | - | - |
| Feb-21 2026 | $0.00005173 | $0.00005151 | $0.00005173 | $0.00005151 | - | - |
| Feb-20 2026 | $0.00005151 | $0.00005027 | $0.00005151 | $0.00005027 | - | - |
| Feb-19 2026 | $0.00005027 | $0.00004956 | $0.00005027 | $0.00004973 | - | - |
| Feb-18 2026 | $0.00004973 | $0.00004973 | $0.00005093 | $0.00005078 | - | - |
| Feb-17 2026 | $0.00005078 | $0.00005078 | $0.00005147 | $0.00005106 | - | - |