Cap Mercado $3.19T
0.02%
Volumen 24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013075 | $0.00012503 | $0.00013212 | $0.00013184 | - | - |
| Dec-29 2025 | $0.00012924 | $0.00012618 | $0.00013227 | $0.0001283 | $3,133,435 | - |
| Dec-28 2025 | $0.00013061 | $0.00012531 | $0.0001333 | $0.00012531 | $3,226,141 | - |
| Dec-27 2025 | $0.00012751 | $0.00012362 | $0.00013521 | $0.0001286 | $3,211,581 | - |
| Dec-26 2025 | $0.00012869 | $0.000121 | $0.00013524 | $0.00013524 | $3,204,044 | - |
| Dec-25 2025 | $0.00013241 | $0.00012463 | $0.00013511 | $0.00012722 | $3,469,079 | - |
| Dec-24 2025 | $0.00012421 | $0.00012193 | $0.00013273 | $0.00013031 | $3,064,977 | - |
| Dec-23 2025 | $0.00013032 | $0.00012571 | $0.00013446 | $0.00013062 | $3,309,210 | - |
| Dec-22 2025 | $0.00013351 | $0.00012704 | $0.00013794 | $0.00012888 | $3,405,380 | - |
| Dec-21 2025 | $0.00013155 | $0.00012675 | $0.00013885 | $0.00013874 | $3,457,893 | - |
| Dec-20 2025 | $0.00013306 | $0.00012744 | $0.00013873 | $0.00012982 | $3,284,439 | - |
| Dec-19 2025 | $0.00013242 | $0.00012603 | $0.00014201 | $0.00014201 | $3,378,238 | - |
| Dec-18 2025 | $0.00014271 | $0.00012768 | $0.00014271 | $0.00013504 | $3,474,429 | - |
| Dec-17 2025 | $0.00013734 | $0.00012814 | $0.00014977 | $0.00014719 | $3,480,160 | - |
| Dec-16 2025 | $0.00014418 | $0.00013056 | $0.00015208 | $0.0001365 | $3,706,710 | - |