Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001454 | $0.00014092 | $0.0001503 | $0.00014351 | $3,462,366 | - |
| Dec-08 2025 | $0.00013911 | $0.00013911 | $0.00015352 | $0.00014934 | $3,456,483 | - |
| Dec-07 2025 | $0.00015113 | $0.00013923 | $0.00015223 | $0.00014913 | $3,764,498 | - |
| Dec-06 2025 | $0.00015273 | $0.00014063 | $0.00017775 | $0.00016923 | $3,835,041 | - |
| Dec-05 2025 | $0.00016923 | $0.00015895 | $0.00017754 | $0.000171 | $4,137,991 | - |
| Dec-04 2025 | $0.00016702 | $0.00016152 | $0.00018703 | $0.00018703 | $4,218,603 | - |
| Dec-03 2025 | $0.00019083 | $0.00018193 | $0.00019952 | $0.00019087 | $4,781,803 | - |
| Dec-02 2025 | $0.00018568 | $0.00016989 | $0.0001974 | $0.0001974 | $4,736,238 | - |
| Dec-01 2025 | $0.00020111 | $0.00018287 | $0.00021285 | $0.00018287 | $5,105,555 | - |
| Nov-30 2025 | $0.00017765 | $0.00017253 | $0.00019133 | $0.00018507 | $4,455,881 | - |
| Nov-29 2025 | $0.00018826 | $0.00016088 | $0.00019368 | $0.00017484 | $4,635,136 | - |
| Nov-28 2025 | $0.00016449 | $0.00016449 | $0.0002177 | $0.00020583 | $4,103,446 | - |
| Nov-27 2025 | $0.00019436 | $0.00018701 | $0.00023587 | $0.00022784 | $5,154,018 | - |
| Nov-26 2025 | $0.00022383 | $0.00020941 | $0.00023213 | $0.00021321 | $5,736,458 | - |
| Nov-25 2025 | $0.00021819 | $0.00021484 | $0.00023707 | $0.00023094 | $5,375,677 | - |