Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00049782 | $0.00049739 | $0.00051177 | $0.00050534 | $540 | - |
| Jul-13 2025 | $0.00050534 | $0.0005021 | $0.00050721 | $0.0005021 | $255 | - |
| Jul-12 2025 | $0.0005021 | $0.0005021 | $0.00051542 | $0.00051171 | - | - |
| Jul-11 2025 | $0.00050911 | $0.00050911 | $0.00052214 | $0.00051413 | $512 | - |
| Jul-10 2025 | $0.00051599 | $0.00050249 | $0.00051599 | $0.00051061 | $534 | - |
| Jul-09 2025 | $0.00051061 | $0.0005037 | $0.00051149 | $0.0005071 | $207 | - |
| Jul-08 2025 | $0.0005069 | $0.00050547 | $0.00051088 | $0.00051088 | $237 | - |
| Jul-07 2025 | $0.00051031 | $0.00050844 | $0.00052019 | $0.00052019 | $501 | - |
| Jul-06 2025 | $0.00052048 | $0.00051739 | $0.0005238 | $0.00052184 | $485 | - |
| Jul-05 2025 | $0.00052184 | $0.00052184 | $0.00052932 | $0.00052778 | $488 | - |
| Jul-04 2025 | $0.00052778 | $0.00052683 | $0.00054267 | $0.00054267 | $432 | - |
| Jul-03 2025 | $0.00054267 | $0.00053895 | $0.00054739 | $0.00054739 | $473 | - |
| Jul-02 2025 | $0.0005498 | $0.00054745 | $0.00055398 | $0.00054745 | - | - |
| Jul-01 2025 | $0.00054745 | $0.00054745 | $0.00056541 | $0.00056536 | - | - |
| Jun-30 2025 | $0.00056536 | $0.00056287 | $0.00057428 | $0.00056871 | - | - |