Cap Mercado $3.92T
-1.89%
Volumen 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Spintop (SPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0002496 | $0.00024495 | $0.00025155 | $0.00024844 | $4 | - |
| Oct-28 2025 | $0.000245 | $0.00024466 | $0.00025876 | $0.00025876 | - | - |
| Oct-27 2025 | $0.00025876 | $0.00025653 | $0.00025947 | $0.00025733 | - | - |
| Oct-26 2025 | $0.00025733 | $0.00025024 | $0.00025733 | $0.00025024 | $4 | - |
| Oct-25 2025 | $0.00025024 | $0.00024896 | $0.00025133 | $0.00024896 | - | - |
| Oct-24 2025 | $0.00024896 | $0.00024896 | $0.00025333 | $0.00024964 | - | - |
| Oct-23 2025 | $0.00024964 | $0.00023997 | $0.0002569 | $0.00023997 | $5 | - |
| Oct-22 2025 | $0.00024002 | $0.0002393 | $0.00024208 | $0.00023973 | - | - |
| Oct-21 2025 | $0.00023973 | $0.00023973 | $0.00024839 | $0.00024716 | $4 | - |
| Oct-20 2025 | $0.00024716 | $0.00024716 | $0.00025399 | $0.0002511 | - | - |
| Oct-19 2025 | $0.0002511 | $0.00024083 | $0.0002511 | $0.00024686 | - | - |
| Oct-18 2025 | $0.00024686 | $0.00024093 | $0.00024762 | $0.00024093 | - | - |
| Oct-17 2025 | $0.00024093 | $0.00023109 | $0.00025735 | $0.00025701 | - | - |
| Oct-16 2025 | $0.00025701 | $0.00025409 | $0.00026673 | $0.00025948 | - | - |
| Oct-15 2025 | $0.00025948 | $0.00025948 | $0.0002724 | $0.0002724 | $2 | - |