Cap Mercado $4.58T 2.46%
Volumen 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 9 Segundos atrás
Spiderswap SPDR

Precios Históricos de Spiderswap (SPDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.01294 $0.00931686 $0.01294 $0.00931686 $133,725 -
Oct-04 2025 $0.00931491 $0.00916393 $0.00942458 $0.00942458 - -
Oct-03 2025 $0.00941857 $0.00920392 $0.00950246 $0.00937688 $7,962 -
Oct-02 2025 $0.00945224 $0.00880885 $0.00946722 $0.00884182 $7,753 -
Oct-01 2025 $0.00878503 $0.00857357 $0.00894932 $0.0086261 $6,299 -
Sep-30 2025 $0.00857674 $0.00841981 $0.00867844 $0.00867844 $7,346 -
Sep-29 2025 $0.00871437 $0.00804831 $0.00873549 $0.00836107 $9,699 -
Sep-28 2025 $0.00835807 $0.00789553 $0.00835807 $0.0080785 $3,750 -
Sep-27 2025 $0.00810313 $0.00798014 $0.00811225 $0.00811225 $1,011 -
Sep-26 2025 $0.00808135 $0.00756946 $0.00808135 $0.00756946 $3,128 -
Sep-25 2025 $0.00761877 $0.00761877 $0.00817873 $0.00817873 $5,039 -
Sep-24 2025 $0.0081784 $0.00795867 $0.00831141 $0.00824265 $2,794 -
Sep-23 2025 $0.00818143 $0.00807887 $0.00836814 $0.00831928 $2,678 -
Sep-22 2025 $0.00823875 $0.00807897 $0.00853407 $0.00853407 - -
Sep-21 2025 $0.0085776 $0.0084168 $0.00860991 $0.00844538 $14,433 -

Análisis de precios históricos y de mercado de Spiderswap (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 08-04-2024.