Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 27 Segundos atrás
Spiderswap SPDR

Precios Históricos de Spiderswap (SPDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00899643 $0.00865942 $0.00899643 $0.00865942 - -
Aug-19 2025 $0.00871755 $0.00840712 $0.00903074 $0.00895706 $11,654 -
Aug-18 2025 $0.00900919 $0.0087998 $0.00938146 $0.00938146 - -
Aug-17 2025 $0.00945034 $0.00944826 $0.00967683 $0.00953933 $471 -
Aug-16 2025 $0.00951864 $0.00902271 $0.00951864 $0.00902271 $6,240 -
Aug-15 2025 $0.00902087 $0.00895129 $0.00945499 $0.00927092 $3,877 -
Aug-14 2025 $0.00909793 $0.00903779 $0.00988303 $0.00959712 $4,979 -
Aug-13 2025 $0.00954572 $0.00926526 $0.00961604 $0.00926527 $3,670 -
Aug-12 2025 $0.00923654 $0.00829137 $0.00924206 $0.00843947 $8,771 -
Aug-11 2025 $0.0084418 $0.0084418 $0.00890817 $0.00878296 $4,209 -
Aug-10 2025 $0.00874948 $0.00874948 $0.00904428 $0.00890308 $3,131 -
Aug-09 2025 $0.00890308 $0.00888177 $0.010226 $0.00997914 $8,960 -
Aug-08 2025 $0.00998941 $0.00971281 $0.010072 $0.00971281 - -
Aug-07 2025 $0.00970729 $0.0095154 $0.00976117 $0.00962002 $3,695 -
Aug-06 2025 $0.00962689 $0.00915011 $0.00962689 $0.00939134 $3,972 -

Análisis de precios históricos y de mercado de Spiderswap (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 08-04-2024.