Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Spiderswap (SPDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022175 | $0.021122 | $0.022297 | $0.021122 | $28,799 | - |
| Jul-25 2024 | $0.021088 | $0.020553 | $0.022159 | $0.022159 | $36,110 | - |
| Jul-24 2024 | $0.022008 | $0.021566 | $0.022481 | $0.021765 | $28,215 | - |
| Jul-23 2024 | $0.021681 | $0.021681 | $0.023189 | $0.023189 | $28,503 | - |
| Jul-22 2024 | $0.022802 | $0.021921 | $0.023147 | $0.022518 | $99,358 | - |
| Jul-21 2024 | $0.022671 | $0.02139 | $0.023491 | $0.023491 | $88,986 | - |
| Jul-20 2024 | $0.023491 | $0.023149 | $0.023936 | $0.023597 | $36,575 | - |
| Jul-19 2024 | $0.023601 | $0.02173 | $0.023857 | $0.022059 | $44,187 | - |
| Jul-18 2024 | $0.022088 | $0.021337 | $0.022209 | $0.021502 | $36,094 | - |
| Jul-17 2024 | $0.021523 | $0.021523 | $0.023111 | $0.022504 | $46,362 | - |
| Jul-16 2024 | $0.022404 | $0.021734 | $0.023289 | $0.021797 | $102,887 | - |
| Jul-15 2024 | $0.021908 | $0.019876 | $0.021908 | $0.019876 | $60,770 | - |
| Jul-14 2024 | $0.019914 | $0.019056 | $0.019914 | $0.019056 | $34,456 | - |
| Jul-13 2024 | $0.018995 | $0.018493 | $0.018995 | $0.018595 | $25,043 | - |
| Jul-12 2024 | $0.018545 | $0.01776 | $0.018681 | $0.017867 | $38,467 | - |