Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpiceUSD (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |