Cap Mercado NZ$3.84T
2.78%
Volumen 24h NZ$152.81B
-30.87%
BTC % 50.04%
0.44%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.00354801 | NZ$0.00339315 | NZ$0.00356748 | NZ$0.00340345 | NZ$14,431 | - |
Jul-11 2024 | NZ$0.00340345 | NZ$0.00334178 | NZ$0.00348155 | NZ$0.00341933 | NZ$3,137 | - |
Jul-10 2024 | NZ$0.00341933 | NZ$0.00336434 | NZ$0.00341933 | NZ$0.00336434 | NZ$1,220 | - |
Jul-09 2024 | NZ$0.00336434 | NZ$0.00324728 | NZ$0.00336434 | NZ$0.00324728 | NZ$796 | - |
Jul-08 2024 | NZ$0.00324728 | NZ$0.00314958 | NZ$0.00330415 | NZ$0.00323028 | NZ$7,824 | - |
Jul-07 2024 | NZ$0.00323028 | NZ$0.00319712 | NZ$0.00332347 | NZ$0.00327291 | NZ$9,539 | - |
Jul-06 2024 | NZ$0.00327291 | NZ$0.00323733 | NZ$0.00349823 | NZ$0.00323733 | NZ$4,937 | - |
Jul-05 2024 | NZ$0.00323733 | NZ$0.00306094 | NZ$0.00332642 | NZ$0.00332642 | NZ$2,162 | - |
Jul-04 2024 | NZ$0.00342937 | NZ$0.00314994 | NZ$0.00342937 | NZ$0.00335529 | NZ$435 | - |
Jul-03 2024 | NZ$0.00336068 | NZ$0.0032961 | NZ$0.00360273 | NZ$0.00353745 | NZ$2,913 | - |
Jul-02 2024 | NZ$0.00353745 | NZ$0.00348932 | NZ$0.00363534 | NZ$0.00363534 | NZ$7,096 | - |
Jul-01 2024 | NZ$0.00363534 | NZ$0.00357286 | NZ$0.00371803 | NZ$0.00357286 | NZ$2,516 | - |
Jun-30 2024 | NZ$0.00357286 | NZ$0.00343679 | NZ$0.00374564 | NZ$0.00374564 | NZ$1,721 | - |
Jun-29 2024 | NZ$0.00374564 | NZ$0.00372792 | NZ$0.00379817 | NZ$0.00379817 | NZ$1,066 | - |
Jun-28 2024 | NZ$0.00379817 | NZ$0.00377942 | NZ$0.00381431 | NZ$0.00377942 | NZ$2,073 | - |
Análisis de precios históricos y de mercado de Sphynx Token (SPHYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 968 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.