Cap Mercado $3.88T
-0.77%
Volumen 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de FLARE (FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.016824 | $0.0166 | $0.017845 | $0.01692 | $17,791,267 | $1,170,598,240 |
| Jul-10 2025 | $0.016853 | $0.016179 | $0.016987 | $0.016212 | $8,746,417 | $1,171,386,295 |
| Jul-09 2025 | $0.016217 | $0.015859 | $0.016424 | $0.01617 | $8,005,332 | $1,127,027,341 |
| Jul-08 2025 | $0.016171 | $0.01576 | $0.016301 | $0.016291 | $7,882,110 | $1,123,875,074 |
| Jul-07 2025 | $0.016288 | $0.016276 | $0.01669 | $0.016539 | $5,943,826 | $1,131,792,864 |
| Jul-06 2025 | $0.016542 | $0.016532 | $0.016865 | $0.016583 | $5,270,609 | $1,148,535,681 |
| Jul-05 2025 | $0.016582 | $0.01656 | $0.016773 | $0.016622 | $3,863,105 | $1,150,960,081 |
| Jul-04 2025 | $0.016618 | $0.01654 | $0.017005 | $0.01688 | $5,867,716 | $1,133,122,739 |
| Jul-03 2025 | $0.016871 | $0.016859 | $0.017285 | $0.017252 | $5,773,441 | $1,142,079,921 |
| Jul-02 2025 | $0.017243 | $0.016711 | $0.017421 | $0.016774 | $5,509,123 | $1,166,967,852 |
| Jul-01 2025 | $0.016769 | $0.016769 | $0.017671 | $0.017322 | $6,717,401 | $1,134,351,116 |
| Jun-30 2025 | $0.017317 | $0.017108 | $0.017673 | $0.017419 | $4,011,772 | $1,169,465,983 |
| Jun-29 2025 | $0.017417 | $0.01716 | $0.01756 | $0.017506 | $3,888,378 | $1,176,901,882 |
| Jun-28 2025 | $0.017511 | $0.0169 | $0.017755 | $0.017169 | $5,252,643 | $1,183,202,695 |
| Jun-27 2025 | $0.017174 | $0.016909 | $0.017922 | $0.01696 | $12,204,141 | $1,160,384,889 |