Cap Mercado $3.78T
2.97%
Volumen 24h $287.31B
-5.65%
BTC % 55.39%
-0.1%
ETH % 11.46%
2.79%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLARE (FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.01553 | $0.015301 | $0.01592 | $0.015546 | $6,736,318 | $1,216,205,647 |
| Nov-07 2025 | $0.015536 | $0.014614 | $0.016041 | $0.014844 | $11,221,203 | $1,216,479,238 |
| Nov-06 2025 | $0.014822 | $0.014604 | $0.01525 | $0.014972 | $7,753,691 | $1,159,600,179 |
| Nov-05 2025 | $0.015003 | $0.013115 | $0.015235 | $0.013599 | $17,383,378 | $1,173,512,312 |
| Nov-04 2025 | $0.013591 | $0.013303 | $0.014041 | $0.01355 | $17,327,107 | $1,062,531,065 |
| Nov-03 2025 | $0.013549 | $0.013549 | $0.01607 | $0.016043 | $16,186,928 | $1,058,604,517 |
| Nov-02 2025 | $0.016061 | $0.015605 | $0.016521 | $0.016006 | $12,317,841 | $1,254,272,037 |
| Nov-01 2025 | $0.015987 | $0.015751 | $0.016255 | $0.016116 | $8,239,578 | $1,229,182,894 |
| Oct-31 2025 | $0.016107 | $0.015937 | $0.016407 | $0.015964 | $6,907,601 | $1,230,844,296 |
| Oct-30 2025 | $0.015964 | $0.015654 | $0.017019 | $0.016815 | $11,185,855 | $1,219,393,258 |
| Oct-29 2025 | $0.016828 | $0.016592 | $0.017077 | $0.016622 | $6,656,741 | $1,285,246,164 |
| Oct-28 2025 | $0.016615 | $0.016356 | $0.017183 | $0.017022 | $12,253,664 | $1,269,934,630 |
| Oct-27 2025 | $0.017378 | $0.017273 | $0.017856 | $0.017551 | $7,531,031 | $1,328,058,207 |
| Oct-26 2025 | $0.017557 | $0.016856 | $0.017631 | $0.017082 | $7,027,413 | $1,341,358,421 |
| Oct-25 2025 | $0.017087 | $0.016882 | $0.017697 | $0.017379 | $8,920,962 | $1,305,412,945 |