Cap Mercado $3.49T
-1.13%
Volumen 24h $225.04B
-18.71%
BTC % 59.01%
0.59%
ETH % 8.67%
-1.49%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLARE (FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.019728 | $0.019265 | $0.02036 | $0.019282 | $10,148,402 | $1,285,777,863 |
| May-15 2025 | $0.019261 | $0.019141 | $0.020057 | $0.019977 | $7,770,545 | $1,254,826,304 |
| May-14 2025 | $0.019978 | $0.019684 | $0.020333 | $0.020194 | $8,864,237 | $1,301,380,480 |
| May-13 2025 | $0.0202 | $0.01936 | $0.020427 | $0.019812 | $9,183,595 | $1,315,758,997 |
| May-12 2025 | $0.019812 | $0.019518 | $0.020399 | $0.019627 | $14,641,934 | $1,290,389,634 |
| May-11 2025 | $0.019621 | $0.019428 | $0.020665 | $0.020467 | $11,576,907 | $1,277,469,493 |
| May-10 2025 | $0.020452 | $0.020037 | $0.020603 | $0.020063 | $11,973,432 | $1,331,459,740 |
| May-09 2025 | $0.020069 | $0.019597 | $0.020643 | $0.019996 | $18,540,874 | $1,306,335,599 |
| May-08 2025 | $0.019993 | $0.019089 | $0.020107 | $0.019227 | $15,348,371 | $1,300,878,014 |
| May-07 2025 | $0.019223 | $0.018601 | $0.01946 | $0.018826 | $11,814,602 | $1,250,181,566 |
| May-06 2025 | $0.018878 | $0.01791 | $0.018972 | $0.018883 | $13,838,527 | $1,226,128,812 |
| May-05 2025 | $0.018881 | $0.018792 | $0.020607 | $0.019699 | $13,365,836 | $1,202,469,833 |
| May-04 2025 | $0.019715 | $0.018515 | $0.021465 | $0.019007 | $38,323,933 | $1,246,343,357 |
| May-03 2025 | $0.019038 | $0.017808 | $0.019052 | $0.017906 | $18,113,833 | $1,203,476,553 |
| May-02 2025 | $0.01792 | $0.01725 | $0.018064 | $0.017934 | $9,788,809 | $1,132,664,588 |