Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.326305 | HK$0.323877 | HK$0.326305 | HK$0.326126 | - | - |
Oct-22 2020 | HK$0.326126 | HK$0.308946 | HK$0.330213 | HK$0.308946 | - | - |
Oct-21 2020 | HK$0.308946 | HK$0.290084 | HK$0.313675 | HK$0.290084 | - | - |
Oct-20 2020 | HK$0.290108 | HK$0.289655 | HK$0.299193 | HK$0.298827 | - | - |
Oct-19 2020 | HK$0.298827 | HK$0.293954 | HK$0.301803 | HK$0.297238 | - | - |
Oct-18 2020 | HK$0.297238 | HK$0.289321 | HK$0.297301 | HK$0.289659 | - | - |
Oct-17 2020 | HK$0.289795 | HK$0.286958 | HK$0.290298 | HK$0.288621 | - | - |
Oct-16 2020 | HK$0.288621 | HK$0.286508 | HK$0.298625 | HK$0.297441 | - | - |
Oct-15 2020 | HK$0.297441 | HK$0.292671 | HK$0.299375 | HK$0.298115 | - | - |
Oct-14 2020 | HK$0.298115 | HK$0.295228 | HK$0.304222 | HK$0.300502 | - | - |
Oct-13 2020 | HK$0.300502 | HK$0.296338 | HK$0.303793 | HK$0.302447 | - | - |
Oct-12 2020 | HK$0.302447 | HK$0.289789 | HK$0.304867 | HK$0.294125 | - | - |
Oct-11 2020 | HK$0.294125 | HK$0.292614 | HK$0.29582 | HK$0.293301 | - | - |
Oct-10 2020 | HK$0.293301 | HK$0.284847 | HK$0.294855 | HK$0.28501 | - | - |
Oct-09 2020 | HK$0.28501 | HK$0.273199 | HK$0.285241 | HK$0.273371 | - | - |
Análisis de precios históricos y de mercado de Spaghetti (PASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.