Market Cap HK$19.93T 3.08%
Volume 24h HK$1.17T -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Spaghetti PASTA

Spaghetti (PASTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.325698 HK$0.323275 HK$0.325698 HK$0.325519 - -
Oct-22 2020 HK$0.325519 HK$0.308371 HK$0.329598 HK$0.308371 - -
Oct-21 2020 HK$0.308371 HK$0.289544 HK$0.313091 HK$0.289544 - -
Oct-20 2020 HK$0.289568 HK$0.289116 HK$0.298637 HK$0.298271 - -
Oct-19 2020 HK$0.298271 HK$0.293407 HK$0.301241 HK$0.296684 - -
Oct-18 2020 HK$0.296684 HK$0.288783 HK$0.296748 HK$0.28912 - -
Oct-17 2020 HK$0.289256 HK$0.286424 HK$0.289757 HK$0.288084 - -
Oct-16 2020 HK$0.288084 HK$0.285974 HK$0.29807 HK$0.296888 - -
Oct-15 2020 HK$0.296888 HK$0.292127 HK$0.298818 HK$0.29756 - -
Oct-14 2020 HK$0.29756 HK$0.294679 HK$0.303655 HK$0.299942 - -
Oct-13 2020 HK$0.299942 HK$0.295787 HK$0.303227 HK$0.301884 - -
Oct-12 2020 HK$0.301884 HK$0.289249 HK$0.3043 HK$0.293577 - -
Oct-11 2020 HK$0.293577 HK$0.292069 HK$0.295269 HK$0.292755 - -
Oct-10 2020 HK$0.292755 HK$0.284317 HK$0.294306 HK$0.284479 - -
Oct-09 2020 HK$0.284479 HK$0.272691 HK$0.28471 HK$0.272862 - -

Historical and market price analysis of Spaghetti (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.