Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.03878 | €0.038491 | €0.03878 | €0.038758 | - | - |
Oct-22 2020 | €0.038758 | €0.036717 | €0.039244 | €0.036717 | - | - |
Oct-21 2020 | €0.036717 | €0.034475 | €0.037279 | €0.034475 | - | - |
Oct-20 2020 | €0.034478 | €0.034424 | €0.035557 | €0.035514 | - | - |
Oct-19 2020 | €0.035514 | €0.034935 | €0.035868 | €0.035325 | - | - |
Oct-18 2020 | €0.035325 | €0.034384 | €0.035333 | €0.034424 | - | - |
Oct-17 2020 | €0.034441 | €0.034103 | €0.0345 | €0.034301 | - | - |
Oct-16 2020 | €0.034301 | €0.03405 | €0.03549 | €0.035349 | - | - |
Oct-15 2020 | €0.035349 | €0.034782 | €0.035579 | €0.035429 | - | - |
Oct-14 2020 | €0.035429 | €0.035086 | €0.036155 | €0.035713 | - | - |
Oct-13 2020 | €0.035713 | €0.035218 | €0.036104 | €0.035944 | - | - |
Oct-12 2020 | €0.035944 | €0.03444 | €0.036232 | €0.034955 | - | - |
Oct-11 2020 | €0.034955 | €0.034775 | €0.035157 | €0.034857 | - | - |
Oct-10 2020 | €0.034857 | €0.033852 | €0.035042 | €0.033872 | - | - |
Oct-09 2020 | €0.033872 | €0.032468 | €0.033899 | €0.032489 | - | - |
Análisis de precios históricos y de mercado de Spaghetti (PASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.