Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.033245 | £0.032998 | £0.033245 | £0.033227 | - | - |
Oct-22 2020 | £0.033227 | £0.031477 | £0.033643 | £0.031477 | - | - |
Oct-21 2020 | £0.031477 | £0.029555 | £0.031958 | £0.029555 | - | - |
Oct-20 2020 | £0.029557 | £0.029511 | £0.030483 | £0.030446 | - | - |
Oct-19 2020 | £0.030446 | £0.029949 | £0.030749 | £0.030284 | - | - |
Oct-18 2020 | £0.030284 | £0.029477 | £0.03029 | £0.029512 | - | - |
Oct-17 2020 | £0.029526 | £0.029236 | £0.029577 | £0.029406 | - | - |
Oct-16 2020 | £0.029406 | £0.029191 | £0.030425 | £0.030305 | - | - |
Oct-15 2020 | £0.030305 | £0.029819 | £0.030502 | £0.030373 | - | - |
Oct-14 2020 | £0.030373 | £0.030079 | £0.030995 | £0.030616 | - | - |
Oct-13 2020 | £0.030616 | £0.030192 | £0.030952 | £0.030815 | - | - |
Oct-12 2020 | £0.030815 | £0.029525 | £0.031061 | £0.029967 | - | - |
Oct-11 2020 | £0.029967 | £0.029813 | £0.030139 | £0.029883 | - | - |
Oct-10 2020 | £0.029883 | £0.029021 | £0.030041 | £0.029038 | - | - |
Oct-09 2020 | £0.029038 | £0.027835 | £0.029061 | £0.027852 | - | - |
Análisis de precios históricos y de mercado de Spaghetti (PASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.