Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.06945 | NZ$0.068933 | NZ$0.06945 | NZ$0.069412 | - | - |
Oct-22 2020 | NZ$0.069412 | NZ$0.065755 | NZ$0.070282 | NZ$0.065755 | - | - |
Oct-21 2020 | NZ$0.065755 | NZ$0.061741 | NZ$0.066762 | NZ$0.061741 | - | - |
Oct-20 2020 | NZ$0.061746 | NZ$0.061649 | NZ$0.063679 | NZ$0.063602 | - | - |
Oct-19 2020 | NZ$0.063602 | NZ$0.062564 | NZ$0.064235 | NZ$0.063263 | - | - |
Oct-18 2020 | NZ$0.063263 | NZ$0.061578 | NZ$0.063277 | NZ$0.06165 | - | - |
Oct-17 2020 | NZ$0.061679 | NZ$0.061075 | NZ$0.061786 | NZ$0.061429 | - | - |
Oct-16 2020 | NZ$0.061429 | NZ$0.060979 | NZ$0.063559 | NZ$0.063307 | - | - |
Oct-15 2020 | NZ$0.063307 | NZ$0.062291 | NZ$0.063718 | NZ$0.06345 | - | - |
Oct-14 2020 | NZ$0.06345 | NZ$0.062836 | NZ$0.06475 | NZ$0.063958 | - | - |
Oct-13 2020 | NZ$0.063958 | NZ$0.063072 | NZ$0.064658 | NZ$0.064372 | - | - |
Oct-12 2020 | NZ$0.064372 | NZ$0.061678 | NZ$0.064887 | NZ$0.062601 | - | - |
Oct-11 2020 | NZ$0.062601 | NZ$0.062279 | NZ$0.062961 | NZ$0.062425 | - | - |
Oct-10 2020 | NZ$0.062425 | NZ$0.060626 | NZ$0.062756 | NZ$0.060661 | - | - |
Oct-09 2020 | NZ$0.060661 | NZ$0.058147 | NZ$0.06071 | NZ$0.058183 | - | - |
Análisis de precios históricos y de mercado de Spaghetti (PASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.