Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 7 Segundos atrás
SpaceXCoin SPXC

Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $497,007,747,532,130 $485,515,116,556,220 $497,007,747,532,130 $490,918,244,080,310 - -
Oct-28 2025 $490,304,535,401,320 $490,304,535,401,320 $509,301,698,069,189 $503,538,310,337,480 - -
Oct-27 2025 $506,428,808,903,640 $498,495,264,706,120 $518,496,941,982,310 $498,495,264,706,120 - -
Oct-26 2025 $498,495,264,706,120 $494,959,172,812,380 $502,965,720,697,170 $494,959,172,812,380 - -
Oct-25 2025 $494,959,172,812,380 $489,383,848,249,719 $494,959,172,812,380 $492,189,377,719,120 $62 -
Oct-24 2025 $492,189,377,719,120 $483,495,750,387,660 $498,516,326,449,560 $491,602,456,161,690 - -
Oct-23 2025 $491,602,456,161,690 $463,674,590,096,120 $509,871,029,160,630 $463,674,590,096,120 $23 -
Oct-22 2025 $463,674,590,096,120 $463,674,590,096,120 $476,009,889,747,649 $476,009,889,747,649 - -
Oct-21 2025 $476,009,889,747,649 $472,789,609,929,420 $499,775,381,293,819 $499,775,381,293,819 - -
Oct-20 2025 $499,775,381,293,819 $485,478,230,660,240 $499,775,381,293,819 $493,080,797,807,060 - -
Oct-19 2025 $493,080,797,807,060 $479,229,392,513,649 $493,080,797,807,060 $481,542,741,753,060 - -
Oct-18 2025 $481,542,741,753,060 $475,621,659,616,779 $493,680,265,125,300 $475,621,659,616,779 - -
Oct-17 2025 $474,553,833,803,620 $453,706,514,785,800 $514,150,961,669,019 $514,150,961,669,019 - -
Oct-16 2025 $514,150,961,669,019 $514,150,961,669,019 $524,734,204,674,470 $514,699,342,084,370 - -
Oct-15 2025 $514,699,342,084,370 $513,396,616,693,800 $538,650,570,588,620 $538,650,570,588,620 - -

Análisis de precios históricos y de mercado de SpaceXCoin (SPXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1055 días, desde el día 10-12-2022.