Cap Mercado $3.42T
-1.46%
Volumen 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $301,113,890,853,940 | $299,158,428,205,790 | $308,214,540,427,250 | $299,158,428,205,790 | $59,756 | - |
| May-17 2025 | $299,665,331,762,560 | $299,665,331,762,560 | $302,956,880,449,620 | $302,456,265,596,470 | $66,025 | - |
| May-16 2025 | $302,476,109,787,730 | $302,445,605,979,680 | $311,207,675,980,730 | $303,892,548,228,260 | $39 | - |
| May-15 2025 | $303,903,243,597,080 | $303,882,626,999,360 | $303,968,073,189,270 | $303,943,242,296,800 | $19 | - |
| May-14 2025 | $303,956,444,160,390 | $303,877,976,682,590 | $312,826,688,842,730 | $312,826,688,842,730 | $55 | - |
| May-13 2025 | $312,845,543,292,670 | $302,196,189,620,340 | $312,936,608,088,330 | $311,256,904,300,340 | $42 | - |
| May-12 2025 | $311,103,690,832,730 | $300,879,626,139,630 | $315,293,855,162,260 | $300,879,626,139,630 | $566 | - |
| May-11 2025 | $300,911,270,335,990 | $299,062,294,089,310 | $300,911,270,335,990 | $299,145,790,529,210 | $21 | - |
| May-10 2025 | $299,138,124,017,720 | $292,471,700,359,910 | $299,140,463,368,100 | $296,601,554,288,130 | $72 | - |
| May-09 2025 | $294,863,842,259,460 | $291,607,305,612,430 | $294,870,685,537,140 | $291,642,589,276,140 | $97 | - |
| May-08 2025 | $291,685,965,115,660 | $288,139,614,480,490 | $291,740,966,889,030 | $288,144,465,863,820 | $97 | - |
| May-07 2025 | $288,144,822,384,510 | $282,575,863,505,220 | $288,144,822,384,510 | $282,657,705,547,360 | $10 | - |
| May-06 2025 | $282,619,360,594,770 | $274,529,624,970,360 | $282,968,709,382,060 | $274,538,394,404,360 | $19 | - |
| May-05 2025 | $274,586,252,515,019 | $273,661,393,564,730 | $278,964,206,121,839 | $278,964,206,121,839 | $52 | - |
| May-04 2025 | $278,916,585,078,750 | $278,895,992,002,389 | $279,425,506,513,989 | $279,425,506,513,989 | $45 | - |