Cap Mercado $4.31T
1.64%
Volumen 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $398,107,719,990,950 | $381,913,271,532,100 | $408,000,403,004,980 | $381,932,686,530,030 | $245 | - |
| Sep-10 2025 | $381,956,414,150,070 | $347,427,715,204,590 | $381,956,538,588,360 | $347,459,871,418,220 | $83 | - |
| Sep-09 2025 | $347,385,768,714,410 | $347,364,493,448,890 | $371,023,947,651,360 | $370,974,010,147,570 | $20,095 | - |
| Sep-08 2025 | $371,411,942,206,870 | $367,039,759,920,980 | $372,363,014,804,950 | $367,039,759,920,980 | $59,761 | - |
| Sep-07 2025 | $367,305,308,060,700 | $355,518,344,882,230 | $384,233,335,969,290 | $355,743,103,417,010 | $61,958 | - |
| Sep-06 2025 | $355,550,219,074,700 | $354,888,850,539,580 | $358,091,282,098,840 | $358,091,282,098,840 | $58,256 | - |
| Sep-05 2025 | $358,527,037,467,080 | $356,914,060,008,770 | $359,926,768,167,200 | $358,109,668,246,270 | $58,770 | - |
| Sep-04 2025 | $358,234,399,199,350 | $358,234,399,199,350 | $360,605,845,940,630 | $359,881,929,469,910 | $61,930 | - |
| Sep-03 2025 | $360,710,758,180,310 | $357,560,657,680,150 | $361,309,238,716,270 | $361,309,238,716,270 | $62,579 | - |
| Sep-02 2025 | $361,113,462,981,340 | $361,113,462,981,340 | $367,440,504,033,340 | $365,031,146,835,550 | $58,106 | - |
| Sep-01 2025 | $365,423,441,454,620 | $365,270,719,427,260 | $367,204,767,073,120 | $366,521,178,421,340 | $62,851 | - |
| Aug-31 2025 | $366,131,079,930,970 | $365,309,931,937,270 | $366,934,658,742,420 | $366,580,615,464,020 | $62,688 | - |
| Aug-30 2025 | $366,098,096,655,780 | $365,256,966,834,610 | $366,786,960,396,300 | $365,826,057,689,480 | $55,229 | - |
| Aug-29 2025 | $365,897,330,745,700 | $365,355,963,667,040 | $367,460,294,400,780 | $367,460,294,400,780 | $62,522 | - |
| Aug-28 2025 | $367,432,754,132,080 | $362,674,326,541,120 | $369,701,403,158,870 | $364,292,030,969,800 | $85,626 | - |