Cap Mercado $3.43T
-0.61%
Volumen 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monedas
32.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceXCoin (SPXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $295,138,617,483,340 | $293,384,329,036,140 | $296,777,669,036,950 | $295,608,493,876,030 | $26,645 | - |
| Jun-18 2025 | $295,498,159,226,500 | $293,550,207,128,410 | $299,758,759,698,480 | $297,255,964,836,400 | $17,358 | - |
| Jun-17 2025 | $297,621,666,291,340 | $294,771,154,406,030 | $302,695,943,697,430 | $300,860,408,262,730 | $14,850 | - |
| Jun-16 2025 | $300,638,117,780,020 | $296,417,026,066,160 | $305,009,752,551,480 | $296,417,026,066,160 | $29,943 | - |
| Jun-15 2025 | $296,350,615,226,760 | $295,238,104,628,140 | $297,915,621,913,750 | $295,238,104,628,140 | $40,423 | - |
| Jun-14 2025 | $294,802,312,728,070 | $294,017,286,128,130 | $300,138,786,897,130 | $299,414,300,604,440 | $44,590 | - |
| Jun-13 2025 | $299,242,837,074,160 | $295,104,288,612,600 | $301,705,606,814,480 | $300,246,826,256,260 | $45,816 | - |
| Jun-12 2025 | $300,775,814,019,640 | $300,681,628,738,340 | $306,396,282,963,630 | $305,370,716,189,630 | $44,523 | - |
| Jun-11 2025 | $304,951,976,907,370 | $304,951,976,907,370 | $308,174,083,111,020 | $308,174,083,111,020 | $47,708 | - |
| Jun-10 2025 | $307,646,100,148,550 | $302,774,605,921,760 | $307,646,100,148,550 | $305,104,391,338,670 | $50,939 | - |
| Jun-09 2025 | $304,824,168,486,970 | $284,011,289,179,710 | $304,824,168,486,970 | $296,239,519,518,580 | $44,612 | - |
| Jun-08 2025 | $296,355,061,144,390 | $293,915,109,073,410 | $296,571,145,699,120 | $295,474,137,051,090 | $54,007 | - |
| Jun-07 2025 | $292,437,559,188,560 | $291,009,719,128,430 | $292,437,559,188,560 | $291,784,280,011,630 | $55,256 | - |
| Jun-06 2025 | $292,529,835,206,510 | $286,812,333,111,370 | $294,324,485,743,730 | $287,517,077,589,440 | $56,495 | - |
| Jun-05 2025 | $287,096,439,486,020 | $284,667,030,459,410 | $302,692,169,394,490 | $301,021,529,812,130 | $53,121 | - |