Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Spacemesh SMH

Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00199976 $0.00199968 $0.00210107 $0.00210107 $113 -
Aug-18 2025 $0.00210113 $0.00210079 $0.00210158 $0.00210153 $6 -
Aug-17 2025 $0.00210166 $0.0021009 $0.00240233 $0.00240233 $188 -
Aug-16 2025 $0.00240203 $0.00230128 $0.00240216 $0.00240177 $43 -
Aug-15 2025 $0.00240198 $0.00220135 $0.00270259 $0.00270259 $408 -
Aug-14 2025 $0.00270226 $0.00200039 $0.00270226 $0.00270102 $191 -
Aug-13 2025 $0.00270102 $0.00159976 $0.00270129 $0.0021994 $1,064 -
Aug-12 2025 $0.00219928 $0.00219928 $0.00309976 $0.00260002 $683 -
Aug-11 2025 $0.00260006 $0.00259923 $0.00260107 $0.00260024 $471 -
Aug-10 2025 $0.00260057 $0.00259992 $0.00320029 $0.00310078 $344 -
Aug-09 2025 $0.00310094 $0.00240038 $0.00310094 $0.00250021 $1,629 -
Aug-08 2025 $0.00250031 $0.00230043 $0.00280101 $0.0026006 $10,673 -
Aug-07 2025 $0.00260089 $0.00260055 $0.00300061 $0.0030004 $21,684 -
Aug-06 2025 $0.00300072 $0.00259958 $0.00300116 $0.00299961 $9,140 -
Aug-05 2025 $0.00300042 $0.00300004 $0.00320084 $0.00319985 $37,001 -

Análisis de precios históricos y de mercado de Spacemesh (SMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 526 días, desde el día 12-03-2024.