Cap Mercado $4.60T 2.09%
Volumen 24h $377.20B 4.66%
BTC % 54.29% -0.27%
ETH % 12.32% 1.21%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Spacemesh SMH

Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00220035 $0.0019999 $0.00260095 $0.0020008 $128 -
Oct-04 2025 $0.00200079 $0.00200039 $0.00280183 $0.00280136 $172 -
Oct-03 2025 $0.00280127 $0.00210116 $0.00280196 $0.00210126 $22 -
Oct-02 2025 $0.00210116 $0.00210071 $0.00250162 $0.00250129 $310 -
Oct-01 2025 $0.00250159 $0.0025011 $0.00310056 $0.00310035 $99 -
Sep-30 2025 $0.00249988 $0.00240159 $0.00260124 $0.00240159 $435 -
Sep-29 2025 $0.00240112 $0.00230022 $0.00240112 $0.00230053 $18 -
Sep-28 2025 $0.00230042 $0.00230033 $0.00230118 $0.00230093 $11 -
Sep-27 2025 $0.00230066 $0.00230066 $0.00320166 $0.00240131 $488 -
Sep-26 2025 $0.00250117 $0.00250093 $0.00250216 $0.00250133 $7 -
Sep-25 2025 $0.00250111 $0.00250028 $0.00270076 $0.00270075 $23 -
Sep-24 2025 $0.00270123 $0.0024009 $0.00280102 $0.00280055 $437 -
Sep-23 2025 $0.00280093 $0.00240112 $0.00280154 $0.00250176 $127 -
Sep-22 2025 $0.00240198 $0.00230138 $0.00280205 $0.00280161 $305 -
Sep-21 2025 $0.00280104 $0.002501 $0.00290228 $0.00250111 $395 -

Análisis de precios históricos y de mercado de Spacemesh (SMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 573 días, desde el día 12-03-2024.