Cap Mercado $2.59T
3.04%
Volumen 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00110735 | $0.0011033 | $0.00111053 | $0.00110338 | $2,901 | - |
| Feb-06 2026 | $0.00110352 | $0.00110253 | $0.00112557 | $0.00112348 | $4,624 | - |
| Feb-05 2026 | $0.00113112 | $0.0010625 | $0.00113192 | $0.00106388 | $3,783 | - |
| Feb-04 2026 | $0.00106365 | $0.00106268 | $0.0010648 | $0.00106442 | $2,497 | - |
| Feb-03 2026 | $0.00106447 | $0.00106447 | $0.00113716 | $0.00113716 | $4,993 | - |
| Feb-02 2026 | $0.00113694 | $0.0011369 | $0.00114327 | $0.00114305 | $3,493 | - |
| Feb-01 2026 | $0.00114302 | $0.00114302 | $0.00115679 | $0.00115679 | $3,389 | - |
| Jan-31 2026 | $0.00115731 | $0.00115555 | $0.00115731 | $0.00115613 | $4,986 | - |
| Jan-30 2026 | $0.00115717 | $0.00115628 | $0.00116514 | $0.00116514 | $4,957 | - |
| Jan-29 2026 | $0.00116504 | $0.00116399 | $0.00117476 | $0.00117423 | $4,545 | - |
| Jan-28 2026 | $0.00117414 | $0.00108051 | $0.00117454 | $0.00108649 | $5,116 | - |
| Jan-27 2026 | $0.00108669 | $0.00108543 | $0.00109961 | $0.00109781 | $3,443 | - |
| Jan-26 2026 | $0.00109469 | $0.00109469 | $0.00109814 | $0.00109768 | $2,396 | - |
| Jan-25 2026 | $0.00109806 | $0.00109674 | $0.00112254 | $0.00112229 | $5,852 | - |
| Jan-24 2026 | $0.0011222 | $0.00112211 | $0.00113063 | $0.00113049 | $5,220 | - |