Cap Mercado $3.96T -2.16%
Volumen 24h $355.37B 1.54%
BTC % 54.91% -0.96%
ETH % 11.86% -0.16%
Monedas 33.564 +13
Exchanges 885
Ultima actualización 4 Segundos atrás
Spacemesh SMH

Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00193314 $0.00191718 $0.00249853 $0.00219715 $4,820 -
Oct-28 2025 $0.00219946 $0.0020009 $0.00269989 $0.00219003 $4,069 -
Oct-27 2025 $0.00219016 $0.00218996 $0.00250036 $0.00250019 $2,176 -
Oct-26 2025 $0.00249978 $0.00219993 $0.00250017 $0.00219993 $1,164 -
Oct-25 2025 $0.00220021 $0.0022001 $0.0022107 $0.00221052 $17 -
Oct-24 2025 $0.00221062 $0.00221026 $0.00260085 $0.0025013 $481 -
Oct-23 2025 $0.002111 $0.0020001 $0.002111 $0.00200031 $3,490 -
Oct-22 2025 $0.00200028 $0.00200011 $0.00230144 $0.00230124 $717 -
Oct-21 2025 $0.00230107 $0.00230054 $0.00260197 $0.00240103 $108 -
Oct-20 2025 $0.00240084 $0.00230076 $0.00240117 $0.00230111 $8 -
Oct-19 2025 $0.00230155 $0.00230083 $0.00270187 $0.00270079 $53 -
Oct-18 2025 $0.00270101 $0.00270072 $0.00270244 $0.00270108 $29 -
Oct-17 2025 $0.00270115 $0.00269985 $0.00280134 $0.00270024 $386 -
Oct-16 2025 $0.00270106 $0.00230055 $0.0027025 $0.00230121 $155 -
Oct-15 2025 $0.0023012 $0.00230077 $0.00230241 $0.00230097 $22 -

Análisis de precios históricos y de mercado de Spacemesh (SMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 12-03-2024.