Cap Mercado $2.24T
-1.91%
Volumen 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.762905 | $0.735939 | $0.787806 | $0.785922 | $2,298,004 | - |
| Aug-12 2024 | $0.792304 | $0.782157 | $0.798022 | $0.793603 | $2,422,045 | - |
| Aug-11 2024 | $0.792889 | $0.78452 | $0.842706 | $0.824511 | $2,053,236 | - |
| Aug-10 2024 | $0.824657 | $0.774213 | $0.863526 | $0.796146 | $2,305,190 | - |
| Aug-09 2024 | $0.802821 | $0.757337 | $0.929054 | $0.927203 | $2,997,027 | - |
| Aug-08 2024 | $0.929141 | $0.841975 | $0.929141 | $0.892667 | $2,420,519 | - |
| Aug-07 2024 | $0.881873 | $0.874595 | $0.952462 | $0.936062 | $2,199,286 | - |
| Aug-06 2024 | $0.941587 | $0.916208 | $0.970287 | $0.916208 | $2,534,148 | - |
| Aug-05 2024 | $0.919201 | $0.726792 | $0.979079 | $0.932037 | $3,965,667 | - |
| Aug-04 2024 | $0.944108 | $0.935735 | $0.981055 | $0.97615 | $2,325,264 | - |
| Aug-03 2024 | $0.975655 | $0.96364 | $1.0609 | $0.983013 | $2,730,620 | - |
| Aug-02 2024 | $0.98204 | $0.949041 | $1.0805 | $0.954815 | $2,816,614 | - |
| Aug-01 2024 | $0.962996 | $0.942912 | $1.0003 | $0.9977 | $5,140,279 | - |
| Jul-31 2024 | $1.0022 | $0.986044 | $1.0143 | $1.0071 | $4,631,523 | - |
| Jul-30 2024 | $1.0145 | $0.99 | $1.0326 | $0.9997 | $4,279,961 | - |