Cap Mercado $2.25T
-2.96%
Volumen 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.473344 | $0.472016 | $0.497692 | $0.494457 | $1,838,258 | - |
| Oct-01 2024 | $0.49669 | $0.479382 | $0.559953 | $0.559953 | $2,180,634 | - |
| Sep-30 2024 | $0.558479 | $0.55084 | $0.585042 | $0.585042 | $1,783,039 | - |
| Sep-29 2024 | $0.593787 | $0.562759 | $0.596537 | $0.59439 | $2,149,905 | - |
| Sep-28 2024 | $0.601119 | $0.550525 | $0.604732 | $0.560189 | $1,949,292 | - |
| Sep-27 2024 | $0.565627 | $0.565627 | $0.641763 | $0.627781 | $2,543,066 | - |
| Sep-26 2024 | $0.638389 | $0.568914 | $0.642155 | $0.626177 | $2,447,495 | - |
| Sep-25 2024 | $0.627867 | $0.520288 | $0.632594 | $0.532842 | $3,341,877 | - |
| Sep-24 2024 | $0.530349 | $0.464084 | $0.541308 | $0.469888 | $2,697,090 | - |
| Sep-23 2024 | $0.477723 | $0.430318 | $0.485 | $0.434611 | $2,372,577 | - |
| Sep-22 2024 | $0.432233 | $0.432233 | $0.446192 | $0.446192 | $1,860,456 | - |
| Sep-21 2024 | $0.44117 | $0.422116 | $0.447614 | $0.447614 | $1,936,991 | - |
| Sep-20 2024 | $0.443668 | $0.433374 | $0.482376 | $0.443327 | $2,238,601 | - |
| Sep-19 2024 | $0.443437 | $0.417896 | $0.446276 | $0.426297 | $2,510,461 | - |
| Sep-18 2024 | $0.438185 | $0.417208 | $0.486408 | $0.486408 | $2,522,378 | - |