Cap Mercado $2.36T
-2.39%
Volumen 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.719342 | $0.70646 | $0.73129 | $0.717222 | $2,349,335 | - |
| Aug-24 2024 | $0.722826 | $0.669775 | $0.735193 | $0.712113 | $2,528,984 | - |
| Aug-23 2024 | $0.730079 | $0.686676 | $0.737978 | $0.737978 | $2,857,576 | - |
| Aug-22 2024 | $0.720134 | $0.683509 | $0.740693 | $0.691437 | $2,302,484 | - |
| Aug-21 2024 | $0.690406 | $0.615618 | $0.739846 | $0.62294 | $2,032,960 | - |
| Aug-20 2024 | $0.625981 | $0.576596 | $0.649116 | $0.582615 | $2,394,830 | - |
| Aug-19 2024 | $0.587754 | $0.587754 | $0.62133 | $0.616561 | $2,271,671 | - |
| Aug-18 2024 | $0.620756 | $0.610658 | $0.649574 | $0.647215 | $2,188,654 | - |
| Aug-17 2024 | $0.648904 | $0.632173 | $0.685578 | $0.685578 | $2,314,932 | - |
| Aug-16 2024 | $0.685558 | $0.631873 | $0.685558 | $0.640064 | $2,236,998 | - |
| Aug-15 2024 | $0.644209 | $0.617626 | $0.693976 | $0.693976 | $2,577,689 | - |
| Aug-14 2024 | $0.689803 | $0.689432 | $0.754067 | $0.754067 | $2,487,601 | - |
| Aug-13 2024 | $0.762905 | $0.735939 | $0.787806 | $0.785922 | $2,298,004 | - |
| Aug-12 2024 | $0.792304 | $0.782157 | $0.798022 | $0.793603 | $2,422,045 | - |
| Aug-11 2024 | $0.792889 | $0.78452 | $0.842706 | $0.824511 | $2,053,236 | - |