Cap Mercado $2.35T
-4.58%
Volumen 24h $190.15B
9.91%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
Monedas
28.363
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.98204 | $0.949041 | $1.0805 | $0.954815 | $2,816,614 | - |
| Aug-01 2024 | $0.962996 | $0.942912 | $1.0003 | $0.9977 | $5,140,279 | - |
| Jul-31 2024 | $1.0022 | $0.986044 | $1.0143 | $1.0071 | $4,631,523 | - |
| Jul-30 2024 | $1.0145 | $0.99 | $1.0326 | $0.9997 | $4,279,961 | - |
| Jul-29 2024 | $1.0031 | $1.0028 | $1.0327 | $1.0327 | $2,628,252 | - |
| Jul-28 2024 | $1.0282 | $1.0075 | $1.0462 | $1.0256 | $2,310,749 | - |
| Jul-27 2024 | $1.0215 | $0.9939 | $1.0417 | $1.0417 | $2,275,496 | - |
| Jul-26 2024 | $1.0430 | $1.0050 | $1.0726 | $1.0085 | $2,776,162 | - |
| Jul-25 2024 | $1.0272 | $1.0070 | $1.0970 | $1.0970 | $2,774,748 | - |
| Jul-24 2024 | $1.1142 | $1.0440 | $1.1226 | $1.0691 | $2,973,031 | - |
| Jul-23 2024 | $1.0762 | $1.0482 | $1.1663 | $1.1637 | $4,271,578 | - |
| Jul-22 2024 | $1.1709 | $1.1552 | $1.1851 | $1.1851 | $4,001,158 | - |
| Jul-21 2024 | $1.1842 | $1.1431 | $1.1842 | $1.1706 | $3,699,795 | - |
| Jul-20 2024 | $1.1666 | $1.1371 | $1.2095 | $1.1522 | $4,233,596 | - |
| Jul-19 2024 | $1.1508 | $1.0768 | $1.2176 | $1.1728 | $4,255,161 | - |