Cap Mercado $2.18T
0.29%
Volumen 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.489791 | $0.47574 | $0.525515 | $0.520924 | $2,061,983 | - |
| Sep-15 2024 | $0.5158 | $0.502071 | $0.536298 | $0.536298 | $2,142,889 | - |
| Sep-14 2024 | $0.533137 | $0.521809 | $0.572347 | $0.571 | $2,040,862 | - |
| Sep-13 2024 | $0.575712 | $0.522736 | $0.575712 | $0.522736 | $2,336,910 | - |
| Sep-12 2024 | $0.526496 | $0.51219 | $0.541374 | $0.538684 | $2,184,997 | - |
| Sep-11 2024 | $0.54374 | $0.51387 | $0.557441 | $0.548875 | $1,811,215 | - |
| Sep-10 2024 | $0.569281 | $0.505741 | $0.584697 | $0.574091 | $2,488,347 | - |
| Sep-09 2024 | $0.549321 | $0.469897 | $0.591446 | $0.486694 | $2,472,209 | - |
| Sep-08 2024 | $0.483898 | $0.453136 | $0.484669 | $0.456907 | $2,076,996 | - |
| Sep-07 2024 | $0.465368 | $0.433968 | $0.485274 | $0.467859 | $2,178,267 | - |
| Sep-06 2024 | $0.472059 | $0.454913 | $0.50372 | $0.50372 | $2,569,319 | - |
| Sep-05 2024 | $0.507677 | $0.495184 | $0.53692 | $0.536747 | $2,462,661 | - |
| Sep-04 2024 | $0.535723 | $0.504794 | $0.545477 | $0.545477 | $2,259,317 | - |
| Sep-03 2024 | $0.548357 | $0.516601 | $0.591997 | $0.569382 | $2,221,324 | - |
| Sep-02 2024 | $0.566463 | $0.510094 | $0.580805 | $0.580805 | $2,200,466 | - |