Cap Mercado ₹198.09T
-3.66%
Volumen 24h ₹12.03T
26.9%
BTC % 50.05%
0.48%
ETH % 16.7%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₹120.56 | ₹120.56 | ₹141.26 | ₹141.26 | ₹629,638,111 | - |
Jul-01 2024 | ₹141.27 | ₹140.25 | ₹145.12 | ₹144.95 | ₹663,771,709 | - |
Jun-30 2024 | ₹144.49 | ₹140.78 | ₹145.37 | ₹144.92 | ₹817,257,537 | - |
Jun-29 2024 | ₹143.34 | ₹141.70 | ₹145.82 | ₹145.09 | ₹1,122,939,702 | - |
Jun-28 2024 | ₹145.00 | ₹143.15 | ₹149.04 | ₹148.25 | ₹2,208,207,402 | - |
Jun-27 2024 | ₹150.57 | ₹140.00 | ₹153.26 | ₹146.23 | ₹1,036,814,996 | - |
Jun-26 2024 | ₹149.93 | ₹147.60 | ₹165.02 | ₹165.02 | ₹1,496,835,863 | - |
Jun-25 2024 | ₹166.01 | ₹136.34 | ₹166.01 | ₹142.03 | ₹1,673,214,756 | - |
Jun-24 2024 | ₹137.22 | ₹129.96 | ₹142.39 | ₹142.33 | ₹1,817,276,355 | - |
Jun-23 2024 | ₹143.27 | ₹139.69 | ₹146.21 | ₹146.21 | ₹1,018,384,605 | - |
Jun-22 2024 | ₹143.47 | ₹140.01 | ₹152.12 | ₹151.60 | ₹1,050,719,580 | - |
Jun-21 2024 | ₹151.45 | ₹142.63 | ₹152.31 | ₹146.90 | ₹826,207,639 | - |
Jun-20 2024 | ₹146.58 | ₹132.09 | ₹152.76 | ₹139.74 | ₹349,417,658 | - |
Jun-19 2024 | ₹139.69 | ₹125.05 | ₹139.69 | ₹125.05 | ₹230,028,800 | - |
Jun-18 2024 | ₹122.70 | ₹119.88 | ₹151.81 | ₹151.81 | ₹303,254,552 | - |
Análisis de precios históricos y de mercado de Spacemesh (SMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 113 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50874 INR.