Cap Mercado $2.36T -2.39%
Volumen 24h $134.49B 20.86%
BTC % 52.77% 0.41%
ETH % 13.72% -0.51%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 41 Segundos atrás
Spacemesh SMH

Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.719342 $0.70646 $0.73129 $0.717222 $2,349,335 -
Aug-24 2024 $0.722826 $0.669775 $0.735193 $0.712113 $2,528,984 -
Aug-23 2024 $0.730079 $0.686676 $0.737978 $0.737978 $2,857,576 -
Aug-22 2024 $0.720134 $0.683509 $0.740693 $0.691437 $2,302,484 -
Aug-21 2024 $0.690406 $0.615618 $0.739846 $0.62294 $2,032,960 -
Aug-20 2024 $0.625981 $0.576596 $0.649116 $0.582615 $2,394,830 -
Aug-19 2024 $0.587754 $0.587754 $0.62133 $0.616561 $2,271,671 -
Aug-18 2024 $0.620756 $0.610658 $0.649574 $0.647215 $2,188,654 -
Aug-17 2024 $0.648904 $0.632173 $0.685578 $0.685578 $2,314,932 -
Aug-16 2024 $0.685558 $0.631873 $0.685558 $0.640064 $2,236,998 -
Aug-15 2024 $0.644209 $0.617626 $0.693976 $0.693976 $2,577,689 -
Aug-14 2024 $0.689803 $0.689432 $0.754067 $0.754067 $2,487,601 -
Aug-13 2024 $0.762905 $0.735939 $0.787806 $0.785922 $2,298,004 -
Aug-12 2024 $0.792304 $0.782157 $0.798022 $0.793603 $2,422,045 -
Aug-11 2024 $0.792889 $0.78452 $0.842706 $0.824511 $2,053,236 -

Análisis de precios históricos y de mercado de Spacemesh (SMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 12-03-2024.