Cap Mercado £1.74T
-1.76%
Volumen 24h £82.88B
-14.13%
BTC % 50.48%
0.55%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £1.0780 | £0.960105 | £1.1114 | £0.962458 | £5,018,085 | - |
Jul-05 2024 | £0.960038 | £0.894823 | £1.0811 | £1.0811 | £8,595,624 | - |
Jul-04 2024 | £1.0929 | £0.972961 | £1.0929 | £1.0570 | £7,344,124 | - |
Jul-03 2024 | £1.0605 | £1.0049 | £1.1176 | £1.1176 | £7,456,758 | - |
Jul-02 2024 | £1.1283 | £1.1283 | £1.3222 | £1.3222 | £5,893,098 | - |
Jul-01 2024 | £1.3223 | £1.3127 | £1.3583 | £1.3566 | £6,212,571 | - |
Jun-30 2024 | £1.3524 | £1.3176 | £1.3606 | £1.3564 | £7,649,121 | - |
Jun-29 2024 | £1.3416 | £1.3263 | £1.3648 | £1.3580 | £10,510,153 | - |
Jun-28 2024 | £1.3571 | £1.3398 | £1.3949 | £1.3875 | £20,667,716 | - |
Jun-27 2024 | £1.4092 | £1.3103 | £1.4345 | £1.3686 | £9,704,069 | - |
Jun-26 2024 | £1.4033 | £1.3815 | £1.5445 | £1.5445 | £14,009,634 | - |
Jun-25 2024 | £1.5537 | £1.2760 | £1.5537 | £1.3293 | £15,660,452 | - |
Jun-24 2024 | £1.2843 | £1.2164 | £1.3327 | £1.3322 | £17,008,797 | - |
Jun-23 2024 | £1.3409 | £1.3074 | £1.3684 | £1.3684 | £9,531,570 | - |
Jun-22 2024 | £1.3428 | £1.3104 | £1.4238 | £1.4189 | £9,834,209 | - |
Análisis de precios históricos y de mercado de Spacemesh (SMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7816 GBP.