Cap Mercado $3.51T
0.82%
Volumen 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceChain (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022978 | $0.022845 | $0.023083 | $0.023022 | $5,802 | $7,058,526 |
| Jan-13 2026 | $0.023039 | $0.022127 | $0.023039 | $0.022127 | $13,644 | $7,077,292 |
| Jan-12 2026 | $0.022127 | $0.022057 | $0.022524 | $0.022359 | - | $6,797,116 |
| Jan-11 2026 | $0.022357 | $0.022215 | $0.022445 | $0.022404 | - | $6,867,968 |
| Jan-10 2026 | $0.022393 | $0.022251 | $0.022393 | $0.022251 | - | $6,878,948 |
| Jan-09 2026 | $0.022251 | $0.022251 | $0.022497 | $0.02246 | - | $6,835,236 |
| Jan-08 2026 | $0.02246 | $0.022196 | $0.022636 | $0.022408 | $5,163 | $6,899,467 |
| Jan-07 2026 | $0.022407 | $0.022407 | $0.02302 | $0.02302 | - | $6,883,311 |
| Jan-06 2026 | $0.023014 | $0.022572 | $0.023022 | $0.022584 | - | $7,069,508 |
| Jan-05 2026 | $0.022584 | $0.022031 | $0.022609 | $0.022165 | $5,728 | $6,937,704 |
| Jan-04 2026 | $0.022106 | $0.022106 | $0.022287 | $0.022242 | - | $6,790,794 |
| Jan-03 2026 | $0.022153 | $0.022015 | $0.022235 | $0.022235 | - | $6,805,076 |
| Jan-02 2026 | $0.022231 | $0.021602 | $0.022243 | $0.021602 | - | $6,828,992 |
| Jan-01 2026 | $0.021545 | $0.021413 | $0.021545 | $0.021438 | $35,082 | $6,618,354 |
| Dec-31 2025 | $0.021411 | $0.020994 | $0.02156 | $0.020995 | $14,970 | $6,577,092 |