Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Space Token (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00936039 | $0.00896467 | $0.00954103 | $0.00953537 | $32,088 | - |
| Aug-29 2024 | $0.009561 | $0.00911341 | $0.009561 | $0.00917414 | $39,276 | - |
| Aug-28 2024 | $0.00913589 | $0.00894589 | $0.0092232 | $0.00908561 | $32,132 | - |
| Aug-27 2024 | $0.00924967 | $0.00924967 | $0.0096829 | $0.00941349 | $30,014 | - |
| Aug-26 2024 | $0.00942889 | $0.00941238 | $0.010116 | $0.0101 | $35,430 | - |
| Aug-25 2024 | $0.010142 | $0.010016 | $0.011309 | $0.011062 | $38,395 | - |
| Aug-24 2024 | $0.01121 | $0.010868 | $0.011369 | $0.010973 | $35,440 | - |
| Aug-23 2024 | $0.010985 | $0.010574 | $0.010985 | $0.010758 | $38,334 | - |
| Aug-22 2024 | $0.010774 | $0.010617 | $0.010985 | $0.010664 | $36,859 | - |
| Aug-21 2024 | $0.01064 | $0.010195 | $0.010786 | $0.010455 | $39,390 | - |
| Aug-20 2024 | $0.010374 | $0.010058 | $0.010425 | $0.010058 | $36,505 | - |
| Aug-19 2024 | $0.00999553 | $0.00986371 | $0.010075 | $0.00986396 | $32,212 | - |
| Aug-18 2024 | $0.00995707 | $0.00970348 | $0.010018 | $0.00977886 | $36,014 | - |
| Aug-17 2024 | $0.00978131 | $0.00963632 | $0.0099251 | $0.00978432 | $35,962 | - |
| Aug-16 2024 | $0.0098136 | $0.00958905 | $0.00987364 | $0.00958905 | $36,486 | - |