Cap Mercado $2.59T -0.48%
Volumen 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 41 Segundos atrás
SPACE ID ID

Precios Históricos de SPACE ID (ID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.424886 $0.411039 $0.44626 $0.41961 $51,137,044 $330,379,596
Oct-29 2024 $0.419459 $0.391244 $0.425656 $0.393089 $31,916,400 $326,159,829
Oct-28 2024 $0.392566 $0.380148 $0.400839 $0.400834 $23,499,119 $305,248,392
Oct-27 2024 $0.401094 $0.38742 $0.415669 $0.390684 $28,504,536 $311,879,193
Oct-26 2024 $0.390537 $0.374204 $0.399591 $0.382497 $21,833,144 $303,670,367
Oct-25 2024 $0.382693 $0.375555 $0.443511 $0.423398 $65,705,451 $297,571,430
Oct-24 2024 $0.422832 $0.396743 $0.433875 $0.396743 $82,874,372 $328,782,354
Oct-23 2024 $0.396757 $0.385176 $0.41585 $0.41585 $25,780,371 $308,506,830
Oct-22 2024 $0.414458 $0.39389 $0.428079 $0.39389 $61,052,097 $322,271,023
Oct-21 2024 $0.393918 $0.393918 $0.432845 $0.412669 $64,585,789 $306,299,825
Oct-20 2024 $0.411217 $0.375057 $0.427555 $0.379307 $72,086,287 $307,466,791
Oct-19 2024 $0.37946 $0.374529 $0.387565 $0.379828 $9,682,037 $283,721,594
Oct-18 2024 $0.379755 $0.370519 $0.381451 $0.371698 $10,548,359 $283,942,712
Oct-17 2024 $0.371601 $0.366858 $0.386348 $0.382668 $11,717,548 $277,845,702
Oct-16 2024 $0.382657 $0.377815 $0.389039 $0.388837 $10,204,035 $286,112,078

Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 588 días, desde el día 23-03-2023.