Cap Mercado $4.61T
2.56%
Volumen 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-22 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-21 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-20 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-19 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-18 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-17 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-16 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
Feb-15 2025 | $0.00059224 | $0.00058644 | $0.00059224 | $0.00058644 | $0 | - |
Feb-14 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
Feb-13 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
Feb-12 2025 | $0.00058644 | $0.00058606 | $0.00058644 | $0.00058606 | $0 | - |
Feb-11 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
Feb-10 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
Feb-09 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |