Cap Mercado $2.23T
-2.85%
Volumen 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0016838 | $0.0016838 | $0.00168455 | $0.00168418 | $0 | - |
Oct-01 2024 | $0.00168418 | $0.00168418 | $0.00168418 | $0.00168418 | - | - |
Sep-30 2024 | $0.00168418 | $0.00168418 | $0.0016861 | $0.0016861 | $0 | - |
Sep-29 2024 | $0.0016861 | $0.00168535 | $0.0016861 | $0.00168586 | $0 | - |
Sep-28 2024 | $0.00168586 | $0.00168586 | $0.00168586 | $0.00168586 | - | - |
Sep-27 2024 | $0.00168586 | $0.0016854 | $0.00168586 | $0.0016854 | $0 | - |
Sep-26 2024 | $0.0016854 | $0.00168534 | $0.0016854 | $0.00168534 | $0 | - |
Sep-25 2024 | $0.00168534 | $0.00168534 | $0.00168596 | $0.00168596 | $0 | - |
Sep-24 2024 | $0.00168596 | $0.00155967 | $0.0020913 | $0.00155967 | $340 | - |
Sep-23 2024 | $0.00155967 | $0.00155911 | $0.00155967 | $0.00155911 | $0 | - |
Sep-22 2024 | $0.00155911 | $0.00155911 | $0.00156055 | $0.00156055 | $0 | - |
Sep-21 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
Sep-20 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
Sep-19 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
Sep-18 2024 | $0.00156055 | $0.00156043 | $0.00156081 | $0.00156043 | $0 | - |