Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Corsair Key (SCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00136014 | $0.00136014 | $0.00136032 | $0.00136032 | $0 | - |
| Nov-02 2024 | $0.00136032 | $0.00136008 | $0.00136032 | $0.00136008 | $0 | - |
| Nov-01 2024 | $0.00136008 | $0.00135997 | $0.00136008 | $0.00135997 | $0 | - |
| Oct-31 2024 | $0.0013599 | $0.0013599 | $0.0013599 | $0.0013599 | - | - |
| Oct-30 2024 | $0.0013599 | $0.0013599 | $0.00136022 | $0.00136022 | $0 | - |
| Oct-29 2024 | $0.00136022 | $0.00136022 | $0.00136022 | $0.00136022 | $0 | - |
| Oct-28 2024 | $0.00136003 | $0.00136003 | $0.00136003 | $0.00136003 | - | - |
| Oct-27 2024 | $0.00136003 | $0.00136003 | $0.00136003 | $0.00136003 | - | - |
| Oct-26 2024 | $0.00136003 | $0.00136003 | $0.00136003 | $0.00136003 | - | - |
| Oct-25 2024 | $0.00136003 | $0.00135966 | $0.00136003 | $0.00135966 | $0 | - |
| Oct-24 2024 | $0.00135966 | $0.00135966 | $0.00136178 | $0.00136178 | $1 | - |
| Oct-23 2024 | $0.00136178 | $0.00136178 | $0.00136244 | $0.00136197 | $0 | - |
| Oct-22 2024 | $0.00136197 | $0.00136197 | $0.00136221 | $0.00136221 | $0 | - |
| Oct-21 2024 | $0.00136221 | $0.00136221 | $0.00147753 | $0.00147753 | $35 | - |
| Oct-20 2024 | $0.00147753 | $0.00147753 | $0.00147821 | $0.00147775 | $0 | - |