Cap Mercado NZ$4.16T
1.43%
Volumen 24h NZ$160.05B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00215927 | NZ$0.00215927 | NZ$0.00216683 | NZ$0.00216683 | NZ$0 | - |
May-04 2024 | NZ$0.00216683 | NZ$0.00216257 | NZ$0.00229701 | NZ$0.00216257 | NZ$0 | - |
May-03 2024 | NZ$0.00216257 | NZ$0.00215991 | NZ$0.00216257 | NZ$0.00215991 | NZ$0 | - |
May-02 2024 | NZ$0.00215991 | NZ$0.00215991 | NZ$0.00215991 | NZ$0.00215991 | - | - |
May-01 2024 | NZ$0.00215991 | NZ$0.00215991 | NZ$0.00215991 | NZ$0.00215991 | - | - |
Apr-30 2024 | NZ$0.00215991 | NZ$0.00215991 | NZ$0.00215991 | NZ$0.00215991 | - | - |
Apr-29 2024 | NZ$0.00215991 | NZ$0.00215991 | NZ$0.00216188 | NZ$0.00216107 | NZ$0 | - |
Apr-28 2024 | NZ$0.00216107 | NZ$0.00216062 | NZ$0.00216192 | NZ$0.00216062 | NZ$0 | - |
Apr-27 2024 | NZ$0.00216062 | NZ$0.00216062 | NZ$0.00239525 | NZ$0.00239525 | NZ$73 | - |
Apr-26 2024 | NZ$0.00239525 | NZ$0.00239419 | NZ$0.00239525 | NZ$0.00239489 | NZ$0 | - |
Apr-25 2024 | NZ$0.00239489 | NZ$0.00239489 | NZ$0.00239614 | NZ$0.00239614 | NZ$0 | - |
Apr-24 2024 | NZ$0.00239614 | NZ$0.00239614 | NZ$0.00239815 | NZ$0.00239786 | NZ$0 | - |
Apr-23 2024 | NZ$0.00239786 | NZ$0.00239782 | NZ$0.00242373 | NZ$0.00242373 | NZ$0 | - |
Apr-22 2024 | NZ$0.00242373 | NZ$0.00242373 | NZ$0.00246289 | NZ$0.0024612 | NZ$20 | - |
Apr-21 2024 | NZ$0.0024612 | NZ$0.00243873 | NZ$0.0024612 | NZ$0.00243873 | NZ$0 | - |
Análisis de precios históricos y de mercado de Space Corsair Key (SCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.