Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$756.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.010125 | HK$0.010125 | HK$0.01016 | HK$0.01016 | HK$0 | - |
May-04 2024 | HK$0.01016 | HK$0.01014 | HK$0.010771 | HK$0.01014 | HK$0 | - |
May-03 2024 | HK$0.01014 | HK$0.010128 | HK$0.01014 | HK$0.010128 | HK$0 | - |
May-02 2024 | HK$0.010128 | HK$0.010128 | HK$0.010128 | HK$0.010128 | - | - |
May-01 2024 | HK$0.010128 | HK$0.010128 | HK$0.010128 | HK$0.010128 | - | - |
Apr-30 2024 | HK$0.010128 | HK$0.010128 | HK$0.010128 | HK$0.010128 | - | - |
Apr-29 2024 | HK$0.010128 | HK$0.010128 | HK$0.010137 | HK$0.010133 | HK$0 | - |
Apr-28 2024 | HK$0.010133 | HK$0.010131 | HK$0.010137 | HK$0.010131 | HK$0 | - |
Apr-27 2024 | HK$0.010131 | HK$0.010131 | HK$0.011231 | HK$0.011231 | HK$343 | - |
Apr-26 2024 | HK$0.011231 | HK$0.011226 | HK$0.011231 | HK$0.01123 | HK$0 | - |
Apr-25 2024 | HK$0.01123 | HK$0.01123 | HK$0.011236 | HK$0.011236 | HK$0 | - |
Apr-24 2024 | HK$0.011236 | HK$0.011236 | HK$0.011245 | HK$0.011244 | HK$0 | - |
Apr-23 2024 | HK$0.011244 | HK$0.011243 | HK$0.011365 | HK$0.011365 | HK$0 | - |
Apr-22 2024 | HK$0.011365 | HK$0.011365 | HK$0.011549 | HK$0.011541 | HK$94 | - |
Apr-21 2024 | HK$0.011541 | HK$0.011435 | HK$0.011541 | HK$0.011435 | HK$0 | - |
Análisis de precios históricos y de mercado de Space Corsair Key (SCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.