Cap Mercado MX$43.16T
3.19%
Volumen 24h MX$1.82T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.021968 | MX$0.021968 | MX$0.022045 | MX$0.022045 | MX$0 | - |
May-04 2024 | MX$0.022045 | MX$0.022002 | MX$0.02337 | MX$0.022002 | MX$0 | - |
May-03 2024 | MX$0.022002 | MX$0.021975 | MX$0.022002 | MX$0.021975 | MX$0 | - |
May-02 2024 | MX$0.021975 | MX$0.021975 | MX$0.021975 | MX$0.021975 | - | - |
May-01 2024 | MX$0.021975 | MX$0.021975 | MX$0.021975 | MX$0.021975 | - | - |
Apr-30 2024 | MX$0.021975 | MX$0.021975 | MX$0.021975 | MX$0.021975 | - | - |
Apr-29 2024 | MX$0.021975 | MX$0.021975 | MX$0.021995 | MX$0.021987 | MX$1 | - |
Apr-28 2024 | MX$0.021987 | MX$0.021982 | MX$0.021995 | MX$0.021982 | MX$1 | - |
Apr-27 2024 | MX$0.021982 | MX$0.021982 | MX$0.024369 | MX$0.024369 | MX$745 | - |
Apr-26 2024 | MX$0.024369 | MX$0.024359 | MX$0.024369 | MX$0.024366 | MX$1 | - |
Apr-25 2024 | MX$0.024366 | MX$0.024366 | MX$0.024378 | MX$0.024378 | MX$0 | - |
Apr-24 2024 | MX$0.024378 | MX$0.024378 | MX$0.024399 | MX$0.024396 | MX$0 | - |
Apr-23 2024 | MX$0.024396 | MX$0.024396 | MX$0.024659 | MX$0.024659 | MX$0 | - |
Apr-22 2024 | MX$0.024659 | MX$0.024659 | MX$0.025058 | MX$0.02504 | MX$204 | - |
Apr-21 2024 | MX$0.02504 | MX$0.024812 | MX$0.02504 | MX$0.024812 | MX$0 | - |
Análisis de precios históricos y de mercado de Space Corsair Key (SCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 780 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.