Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00120302 | €0.00120302 | €0.00120723 | €0.00120723 | €0 | - |
May-04 2024 | €0.00120723 | €0.00120485 | €0.00127976 | €0.00120485 | €0 | - |
May-03 2024 | €0.00120485 | €0.00120337 | €0.00120485 | €0.00120337 | €0 | - |
May-02 2024 | €0.00120337 | €0.00120337 | €0.00120337 | €0.00120337 | - | - |
May-01 2024 | €0.00120337 | €0.00120337 | €0.00120337 | €0.00120337 | - | - |
Apr-30 2024 | €0.00120337 | €0.00120337 | €0.00120337 | €0.00120337 | - | - |
Apr-29 2024 | €0.00120337 | €0.00120337 | €0.00120447 | €0.00120402 | €0 | - |
Apr-28 2024 | €0.00120402 | €0.00120377 | €0.00120449 | €0.00120377 | €0 | - |
Apr-27 2024 | €0.00120377 | €0.00120377 | €0.00133449 | €0.00133449 | €41 | - |
Apr-26 2024 | €0.00133449 | €0.0013339 | €0.00133449 | €0.00133429 | €0 | - |
Apr-25 2024 | €0.00133429 | €0.00133429 | €0.00133499 | €0.00133499 | €0 | - |
Apr-24 2024 | €0.00133499 | €0.00133499 | €0.00133611 | €0.00133594 | €0 | - |
Apr-23 2024 | €0.00133594 | €0.00133592 | €0.00135036 | €0.00135036 | €0 | - |
Apr-22 2024 | €0.00135036 | €0.00135036 | €0.00137218 | €0.00137124 | €11 | - |
Apr-21 2024 | €0.00137124 | €0.00135871 | €0.00137124 | €0.00135871 | €0 | - |
Análisis de precios históricos y de mercado de Space Corsair Key (SCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.