Cap Mercado $2.24T
-2.55%
Volumen 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space Corsair Key (SCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0016838 | $0.0016838 | $0.00168455 | $0.00168418 | $0 | - |
| Oct-01 2024 | $0.00168418 | $0.00168418 | $0.00168418 | $0.00168418 | - | - |
| Sep-30 2024 | $0.00168418 | $0.00168418 | $0.0016861 | $0.0016861 | $0 | - |
| Sep-29 2024 | $0.0016861 | $0.00168535 | $0.0016861 | $0.00168586 | $0 | - |
| Sep-28 2024 | $0.00168586 | $0.00168586 | $0.00168586 | $0.00168586 | - | - |
| Sep-27 2024 | $0.00168586 | $0.0016854 | $0.00168586 | $0.0016854 | $0 | - |
| Sep-26 2024 | $0.0016854 | $0.00168534 | $0.0016854 | $0.00168534 | $0 | - |
| Sep-25 2024 | $0.00168534 | $0.00168534 | $0.00168596 | $0.00168596 | $0 | - |
| Sep-24 2024 | $0.00168596 | $0.00155967 | $0.0020913 | $0.00155967 | $340 | - |
| Sep-23 2024 | $0.00155967 | $0.00155911 | $0.00155967 | $0.00155911 | $0 | - |
| Sep-22 2024 | $0.00155911 | $0.00155911 | $0.00156055 | $0.00156055 | $0 | - |
| Sep-21 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-20 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-19 2024 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | - | - |
| Sep-18 2024 | $0.00156055 | $0.00156043 | $0.00156081 | $0.00156043 | $0 | - |