Cap Mercado $3.47T
-0.5%
Volumen 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sovi Universe (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000016953 | $0.0000016951 | $0.0000017228 | $0.0000017228 | $10 | $16,344 |
| Nov-15 2025 | $0.0000017228 | $0.0000016652 | $0.0000017228 | $0.0000016652 | - | $16,609 |
| Nov-14 2025 | $0.0000016652 | $0.0000016567 | $0.0000016652 | $0.0000016567 | - | $16,054 |
| Nov-13 2025 | $0.0000016567 | $0.0000016567 | $0.0000016567 | $0.0000016567 | - | $15,972 |
| Nov-12 2025 | $0.0000016567 | $0.0000016485 | $0.0000016567 | $0.0000016566 | - | $15,972 |
| Nov-11 2025 | $0.0000016566 | $0.0000016566 | $0.0000016843 | $0.0000016843 | - | $15,971 |
| Nov-10 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-09 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-08 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-07 2025 | $0.0000016843 | $0.0000016843 | $0.000001693 | $0.0000016854 | - | $16,239 |
| Nov-06 2025 | $0.0000016854 | $0.0000016854 | $0.0000016854 | $0.0000016854 | - | $16,249 |
| Nov-05 2025 | $0.0000016854 | $0.0000016853 | $0.0000016859 | $0.0000016859 | - | $16,249 |
| Nov-04 2025 | $0.0000016859 | $0.0000016859 | $0.0000016865 | $0.0000016865 | - | $16,254 |
| Nov-03 2025 | $0.0000016865 | $0.0000016422 | $0.0000016865 | $0.0000016422 | - | $16,260 |
| Nov-02 2025 | $0.0000016422 | $0.0000016422 | $0.0000017074 | $0.0000017074 | - | $15,832 |