Cap Mercado $3.91T
1.27%
Volumen 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Sovi Universe (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001381 | $0.0000127 | $0.00002025 | $0.00001905 | $56,425 | $131,611 |
| Jul-10 2025 | $0.00002003 | $0.00001809 | $0.00002602 | $0.00002578 | $218,196 | $190,886 |
| Jul-09 2025 | $0.00002202 | $0.00001139 | $0.0000297 | $0.00001286 | $471,544 | $209,752 |
| Jul-08 2025 | $0.00001199 | $0.0000095923 | $0.00002763 | $0.00002763 | $126,275 | $114,284 |
| Jul-07 2025 | $0.00002683 | $0.00002561 | $0.0000305 | $0.00003042 | $74,138 | $255,626 |
| Jul-06 2025 | $0.00003013 | $0.00002701 | $0.00003482 | $0.00003482 | $117,282 | $287,050 |
| Jul-05 2025 | $0.000035 | $0.00003404 | $0.00004181 | $0.00004032 | $196,612 | $333,448 |
| Jul-04 2025 | $0.00004013 | $0.000035 | $0.00005481 | $0.00005481 | $871,325 | $382,279 |
| Jul-03 2025 | $0.00005493 | $0.00002404 | $0.0001075 | $0.00002679 | $2,418,903 | $523,314 |
| Jul-02 2025 | $0.00002611 | $0.00002145 | $0.00002611 | $0.00002145 | $139,829 | $217,974 |
| Jul-01 2025 | $0.0000218 | $0.00001551 | $0.00006512 | $0.00006493 | $408,821 | $181,971 |
| Jun-30 2025 | $0.00006505 | $0.00006461 | $0.00006524 | $0.00006515 | $35,135 | $386,767 |
| Jun-29 2025 | $0.00006516 | $0.00006438 | $0.00006545 | $0.00006545 | $34,405 | $387,432 |
| Jun-28 2025 | $0.00006502 | $0.00006481 | $0.00006526 | $0.00006492 | $34,176 | $386,622 |
| Jun-27 2025 | $0.00006515 | $0.00006471 | $0.00006604 | $0.00006501 | $43,177 | $387,400 |