Cap Mercado $3.60T
2.96%
Volumen 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sovi Universe (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006532 | $0.00006483 | $0.00006541 | $0.00006524 | $35,151 | $388,373 |
| Jun-14 2025 | $0.00006486 | $0.00006458 | $0.00006523 | $0.00006475 | $33,792 | $385,675 |
| Jun-13 2025 | $0.00006505 | $0.00006273 | $0.00006667 | $0.0000651 | $62,344 | $383,417 |
| Jun-12 2025 | $0.00006529 | $0.0000646 | $0.00006543 | $0.00006519 | $35,665 | $384,818 |
| Jun-11 2025 | $0.00006503 | $0.00006487 | $0.00006547 | $0.00006547 | $36,813 | $383,293 |
| Jun-10 2025 | $0.00006585 | $0.00006335 | $0.00006613 | $0.00006335 | $44,514 | $388,143 |
| Jun-09 2025 | $0.00006441 | $0.00006441 | $0.00006517 | $0.00006451 | $41,679 | $379,630 |
| Jun-08 2025 | $0.00006445 | $0.00006413 | $0.00006567 | $0.00006518 | $46,664 | $379,884 |
| Jun-07 2025 | $0.00006496 | $0.00006486 | $0.00006521 | $0.00006521 | $42,542 | $382,892 |
| Jun-06 2025 | $0.00006493 | $0.00006429 | $0.00006545 | $0.00006486 | $43,829 | $382,681 |
| Jun-05 2025 | $0.00006517 | $0.0000644 | $0.0000657 | $0.00006519 | $42,083 | $384,131 |
| Jun-04 2025 | $0.00006517 | $0.00006506 | $0.00006528 | $0.00006526 | $41,778 | $384,112 |
| Jun-03 2025 | $0.00006532 | $0.0000651 | $0.00006532 | $0.00006519 | $42,155 | $384,980 |
| Jun-02 2025 | $0.00006521 | $0.00006511 | $0.00006544 | $0.0000652 | $41,473 | $384,352 |
| Jun-01 2025 | $0.00006516 | $0.00006507 | $0.00006525 | $0.00006521 | $41,321 | $384,086 |