Cap Mercado HK$20.60T
0.83%
Volumen 24h HK$1.10T
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.026936 | HK$0.026936 | HK$0.026936 | HK$0.026936 | - | - |
Jul-19 2024 | HK$0.026936 | HK$0.025892 | HK$0.026959 | HK$0.02622 | HK$901 | - |
Jul-18 2024 | HK$0.02622 | HK$0.025923 | HK$0.02622 | HK$0.026065 | HK$585 | - |
Jul-17 2024 | HK$0.026065 | HK$0.025371 | HK$0.026244 | HK$0.025371 | HK$1,698 | - |
Jul-16 2024 | HK$0.025371 | HK$0.025371 | HK$0.025565 | HK$0.025565 | HK$506 | - |
Jul-15 2024 | HK$0.025565 | HK$0.023693 | HK$0.025565 | HK$0.023693 | HK$444 | - |
Jul-14 2024 | HK$0.023693 | HK$0.023188 | HK$0.023693 | HK$0.023188 | HK$10 | - |
Jul-13 2024 | HK$0.023188 | HK$0.023188 | HK$0.023188 | HK$0.023188 | - | - |
Jul-12 2024 | HK$0.023188 | HK$0.022933 | HK$0.023188 | HK$0.022933 | HK$74 | - |
Jul-11 2024 | HK$0.022933 | HK$0.022933 | HK$0.023524 | HK$0.023067 | HK$133 | - |
Jul-10 2024 | HK$0.023067 | HK$0.022414 | HK$0.023067 | HK$0.022414 | HK$8 | - |
Jul-09 2024 | HK$0.022414 | HK$0.022414 | HK$0.022414 | HK$0.022414 | - | - |
Jul-08 2024 | HK$0.022414 | HK$0.021631 | HK$0.022414 | HK$0.021631 | HK$76 | - |
Jul-07 2024 | HK$0.021631 | HK$0.021631 | HK$0.022976 | HK$0.022976 | HK$45 | - |
Jul-06 2024 | HK$0.022976 | HK$0.021492 | HK$0.022976 | HK$0.021492 | HK$27 | - |
Análisis de precios históricos y de mercado de Sorcery (SOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 308 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80835 HKD.