Cap Mercado $4.61T
2.35%
Volumen 24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonne Finance (SONNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00051395 | $0.00051391 | $0.00051832 | $0.00051832 | $19 | - |
| Oct-04 2025 | $0.00051816 | $0.00047851 | $0.00053534 | $0.00048061 | - | - |
| Oct-03 2025 | $0.00048062 | $0.00048022 | $0.00048449 | $0.00048195 | $1 | - |
| Oct-02 2025 | $0.00048224 | $0.00048048 | $0.00048224 | $0.00048051 | $5 | - |
| Oct-01 2025 | $0.00048144 | $0.00047893 | $0.00048151 | $0.00048059 | $4 | - |
| Sep-30 2025 | $0.00048068 | $0.00047485 | $0.00048123 | $0.00047979 | $68 | - |
| Sep-29 2025 | $0.00047979 | $0.00047249 | $0.00047985 | $0.00047948 | $18 | - |
| Sep-28 2025 | $0.00048062 | $0.00047208 | $0.00048084 | $0.00048084 | $51 | - |
| Sep-27 2025 | $0.00048083 | $0.00047468 | $0.00048085 | $0.00047831 | $1 | - |
| Sep-26 2025 | $0.00047839 | $0.0004729 | $0.00048288 | $0.00048279 | - | - |
| Sep-25 2025 | $0.00048859 | $0.00048261 | $0.00049466 | $0.00049466 | $6 | - |
| Sep-24 2025 | $0.00049463 | $0.00048987 | $0.00049463 | $0.00049315 | $2 | - |
| Sep-23 2025 | $0.00049263 | $0.00048931 | $0.00049561 | $0.00049561 | $55 | - |
| Sep-22 2025 | $0.00049457 | $0.00048764 | $0.00049475 | $0.00049316 | $97 | - |
| Sep-21 2025 | $0.00049285 | $0.00049284 | $0.00049793 | $0.00049793 | $7 | - |