Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sonne Finance (SONNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00057161 | $0.00056031 | $0.00057161 | $0.0005624 | $92 | - |
| Jul-14 2025 | $0.00056243 | $0.00056124 | $0.00057023 | $0.00056341 | $4 | - |
| Jul-13 2025 | $0.00056341 | $0.00055956 | $0.0005696 | $0.00055956 | $40 | - |
| Jul-12 2025 | $0.00055957 | $0.00055942 | $0.00056711 | $0.00056306 | - | - |
| Jul-11 2025 | $0.00056301 | $0.00055324 | $0.00060452 | $0.00056155 | $1,251 | - |
| Jul-10 2025 | $0.00056372 | $0.0005532 | $0.00056372 | $0.00055393 | $80 | - |
| Jul-09 2025 | $0.00055404 | $0.00055049 | $0.00073706 | $0.00073598 | $223 | - |
| Jul-08 2025 | $0.00073595 | $0.00073082 | $0.00073786 | $0.00073082 | - | - |
| Jul-07 2025 | $0.00073082 | $0.00073082 | $0.00073724 | $0.0007359 | $3 | - |
| Jul-06 2025 | $0.0007358 | $0.00073066 | $0.00073584 | $0.00073328 | $15 | - |
| Jul-05 2025 | $0.00073329 | $0.00073292 | $0.00073712 | $0.00073436 | $37 | - |
| Jul-04 2025 | $0.00073432 | $0.00073205 | $0.00074467 | $0.0007375 | - | - |
| Jul-03 2025 | $0.00073751 | $0.00073657 | $0.00074752 | $0.00074726 | $6 | - |
| Jul-02 2025 | $0.00074727 | $0.00073059 | $0.00074727 | $0.00073264 | $55 | - |
| Jul-01 2025 | $0.00073265 | $0.00073099 | $0.00074148 | $0.00074141 | $11 | - |