Cap Mercado $3.21T
1.04%
Volumen 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sonne Finance (SONNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00039124 | $0.00039122 | $0.00039608 | $0.00039608 | $2 | - |
| Dec-30 2025 | $0.00039608 | $0.00039309 | $0.00039926 | $0.00039859 | - | - |
| Dec-29 2025 | $0.00039867 | $0.00039867 | $0.00040158 | $0.00040023 | - | - |
| Dec-28 2025 | $0.00040056 | $0.00040056 | $0.00040332 | $0.00040189 | - | - |
| Dec-27 2025 | $0.00040204 | $0.00039965 | $0.00040204 | $0.00040031 | $1 | - |
| Dec-26 2025 | $0.00040031 | $0.00040014 | $0.00040343 | $0.00040343 | - | - |
| Dec-25 2025 | $0.00040195 | $0.00040195 | $0.00040579 | $0.00040318 | - | - |
| Dec-24 2025 | $0.00040318 | $0.00040129 | $0.0004053 | $0.00040129 | - | - |
| Dec-23 2025 | $0.00040129 | $0.00039936 | $0.00043919 | $0.00043811 | - | - |
| Dec-22 2025 | $0.00043808 | $0.00043707 | $0.00043849 | $0.00043712 | - | - |
| Dec-21 2025 | $0.00043651 | $0.00043651 | $0.00043841 | $0.00043732 | $1 | - |
| Dec-20 2025 | $0.00043732 | $0.00043732 | $0.00044344 | $0.00044107 | $3 | - |
| Dec-19 2025 | $0.00044068 | $0.00043379 | $0.0004407 | $0.00043974 | - | - |
| Dec-18 2025 | $0.00043974 | $0.00043546 | $0.00045165 | $0.00045165 | - | - |
| Dec-17 2025 | $0.00045165 | $0.00044893 | $0.00045507 | $0.00045125 | - | - |