Cap Mercado $3.37T
1.94%
Volumen 24h $269.52B
-14.54%
BTC % 54.71%
0.18%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Sonne Finance (SONNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00045484 | $0.00045219 | $0.00047592 | $0.00047592 | - | - |
| Dec-10 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-09 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-08 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-07 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-06 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-05 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-04 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-03 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-02 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-01 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Nov-30 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Nov-29 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Nov-28 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Nov-27 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |