Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sonne Finance (SONNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00646084 | $0.00639895 | $0.00646475 | $0.00640432 | $56,837 | - |
| Oct-26 2024 | $0.00640268 | $0.00639619 | $0.00646089 | $0.00645377 | $54,983 | - |
| Oct-25 2024 | $0.00645277 | $0.00639536 | $0.00646229 | $0.00646229 | $56,860 | - |
| Oct-24 2024 | $0.00646035 | $0.00645721 | $0.00684347 | $0.00684347 | $56,847 | - |
| Oct-23 2024 | $0.00662048 | $0.00656762 | $0.00667003 | $0.00666799 | $52,822 | - |
| Oct-22 2024 | $0.00662411 | $0.00638082 | $0.00662411 | $0.00638082 | $59,050 | - |
| Oct-21 2024 | $0.00638656 | $0.00624398 | $0.0064066 | $0.00624398 | $61,509 | - |
| Oct-20 2024 | $0.00624375 | $0.00624269 | $0.00665012 | $0.00664982 | $57,481 | - |
| Oct-19 2024 | $0.00665071 | $0.00650788 | $0.00665146 | $0.00657985 | $61,661 | - |
| Oct-18 2024 | $0.00657264 | $0.00657264 | $0.00686966 | $0.00678931 | $59,206 | - |
| Oct-17 2024 | $0.0067866 | $0.00676815 | $0.00728879 | $0.00728879 | $61,503 | - |
| Oct-16 2024 | $0.00728913 | $0.00707597 | $0.00759274 | $0.00759274 | $69,443 | - |
| Oct-15 2024 | $0.00758872 | $0.00752439 | $0.00758872 | $0.00757438 | $43,048 | - |
| Oct-14 2024 | $0.00757672 | $0.00718727 | $0.0076373 | $0.00719707 | $8,490 | - |
| Oct-13 2024 | $0.00719666 | $0.0069155 | $0.0071994 | $0.00692238 | $5,764 | - |