Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
53 Minutos atrás
Precios Históricos de Sonne Finance (SONNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00625957 | $0.00625174 | $0.00630422 | $0.00626323 | $62,697 | - |
| Sep-11 2024 | $0.00628513 | $0.00608278 | $0.00629831 | $0.00610329 | $63,343 | - |
| Sep-10 2024 | $0.00608227 | $0.00607695 | $0.00625337 | $0.00623027 | $64,097 | - |
| Sep-09 2024 | $0.00625384 | $0.00593969 | $0.00634636 | $0.00633435 | $62,738 | - |
| Sep-08 2024 | $0.00633745 | $0.00624889 | $0.00642087 | $0.00640888 | $63,794 | - |
| Sep-07 2024 | $0.0064099 | $0.00625926 | $0.00642411 | $0.00641066 | $62,980 | - |
| Sep-06 2024 | $0.00640239 | $0.00638572 | $0.00642485 | $0.00642336 | $62,853 | - |
| Sep-05 2024 | $0.00642881 | $0.00637843 | $0.00642881 | $0.00639708 | $63,724 | - |
| Sep-04 2024 | $0.00641225 | $0.00636857 | $0.00642028 | $0.00638929 | $63,714 | - |
| Sep-03 2024 | $0.00638769 | $0.00622164 | $0.00638769 | $0.00626122 | $72,082 | - |
| Sep-02 2024 | $0.00626415 | $0.00626415 | $0.00644246 | $0.00644002 | $84,056 | - |
| Sep-01 2024 | $0.00642243 | $0.00628123 | $0.00647544 | $0.00633928 | $84,786 | - |
| Aug-31 2024 | $0.00639843 | $0.00633303 | $0.00644142 | $0.00640855 | $84,412 | - |
| Aug-30 2024 | $0.00638417 | $0.00621001 | $0.00642499 | $0.00624858 | $85,213 | - |
| Aug-29 2024 | $0.0062293 | $0.00621096 | $0.00627405 | $0.00621988 | $85,455 | - |