Cap Mercado NZ$3.92T
-2.57%
Volumen 24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.312002 | NZ$0.299931 | NZ$0.313695 | NZ$0.299931 | NZ$7,479 | - |
May-08 2024 | NZ$0.310378 | NZ$0.303698 | NZ$0.322546 | NZ$0.316296 | NZ$8,693 | - |
May-07 2024 | NZ$0.317539 | NZ$0.310184 | NZ$0.344101 | NZ$0.343462 | NZ$31,611 | - |
May-06 2024 | NZ$0.343927 | NZ$0.336526 | NZ$0.368768 | NZ$0.347789 | NZ$22,710 | - |
May-05 2024 | NZ$0.347439 | NZ$0.33498 | NZ$0.392585 | NZ$0.384096 | NZ$30,486 | - |
May-04 2024 | NZ$0.393807 | NZ$0.354039 | NZ$0.431675 | NZ$0.368059 | NZ$71,413 | - |
May-03 2024 | NZ$0.370898 | NZ$0.338225 | NZ$0.378537 | NZ$0.342048 | NZ$40,093 | - |
May-02 2024 | NZ$0.342031 | NZ$0.255036 | NZ$0.365724 | NZ$0.25645 | NZ$56,206 | - |
May-01 2024 | NZ$0.256919 | NZ$0.223414 | NZ$0.273735 | NZ$0.265468 | NZ$94,383 | - |
Apr-30 2024 | NZ$0.253523 | NZ$0.253523 | NZ$0.300486 | NZ$0.298106 | NZ$22,141 | - |
Apr-29 2024 | NZ$0.309836 | NZ$0.276432 | NZ$0.309836 | NZ$0.306452 | NZ$50,586 | - |
Apr-28 2024 | NZ$0.308613 | NZ$0.308613 | NZ$0.348347 | NZ$0.327977 | NZ$30,125 | - |
Apr-27 2024 | NZ$0.321046 | NZ$0.319336 | NZ$0.352976 | NZ$0.352976 | NZ$30,057 | - |
Apr-26 2024 | NZ$0.352026 | NZ$0.352026 | NZ$0.374724 | NZ$0.374724 | NZ$8,962 | - |
Apr-25 2024 | NZ$0.375148 | NZ$0.353402 | NZ$0.379106 | NZ$0.36762 | NZ$14,566 | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.