Cap Mercado £1.96T
2.18%
Volumen 24h £101.36B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.149794 | £0.143999 | £0.150607 | £0.143999 | £3,591 | - |
May-08 2024 | £0.149015 | £0.145808 | £0.154857 | £0.151856 | £4,174 | - |
May-07 2024 | £0.152453 | £0.148922 | £0.165206 | £0.164899 | £15,177 | - |
May-06 2024 | £0.165122 | £0.161568 | £0.177048 | £0.166976 | £10,903 | - |
May-05 2024 | £0.166808 | £0.160826 | £0.188483 | £0.184407 | £14,637 | - |
May-04 2024 | £0.18907 | £0.169977 | £0.20725 | £0.176708 | £34,286 | - |
May-03 2024 | £0.178071 | £0.162384 | £0.181738 | £0.16422 | £19,249 | - |
May-02 2024 | £0.164211 | £0.122444 | £0.175587 | £0.123123 | £26,985 | - |
May-01 2024 | £0.123349 | £0.107263 | £0.131422 | £0.127453 | £45,314 | - |
Apr-30 2024 | £0.121718 | £0.121718 | £0.144265 | £0.143123 | £10,630 | - |
Apr-29 2024 | £0.148755 | £0.132717 | £0.148755 | £0.14713 | £24,287 | - |
Apr-28 2024 | £0.148167 | £0.148167 | £0.167244 | £0.157464 | £14,463 | - |
Apr-27 2024 | £0.154137 | £0.153316 | £0.169466 | £0.169466 | £14,431 | - |
Apr-26 2024 | £0.16901 | £0.16901 | £0.179908 | £0.179908 | £4,303 | - |
Apr-25 2024 | £0.180111 | £0.169671 | £0.182011 | £0.176497 | £6,993 | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79756 GBP.