Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.053584 | $0.052681 | $0.055675 | $0.052681 | $1,739 | - |
| Sep-18 2024 | $0.051041 | $0.044603 | $0.051041 | $0.049529 | $4,854 | - |
| Sep-17 2024 | $0.049496 | $0.045621 | $0.052169 | $0.046885 | $10,921 | - |
| Sep-16 2024 | $0.045906 | $0.038258 | $0.048096 | $0.041427 | $16,542 | - |
| Sep-15 2024 | $0.042748 | $0.042748 | $0.072596 | $0.070348 | $25,215 | - |
| Sep-14 2024 | $0.07015 | $0.067821 | $0.071441 | $0.068829 | $919 | - |
| Sep-13 2024 | $0.068069 | $0.065138 | $0.070175 | $0.065138 | $4,491 | - |
| Sep-12 2024 | $0.066227 | $0.064662 | $0.069068 | $0.069068 | $1,839 | - |
| Sep-11 2024 | $0.071109 | $0.070333 | $0.076999 | $0.076999 | $6,463 | - |
| Sep-10 2024 | $0.077846 | $0.069781 | $0.081654 | $0.076605 | $6,232 | - |
| Sep-09 2024 | $0.07727 | $0.070471 | $0.077384 | $0.07196 | $3,127 | - |
| Sep-08 2024 | $0.074393 | $0.068549 | $0.075321 | $0.068549 | $2,973 | - |
| Sep-07 2024 | $0.068367 | $0.059131 | $0.070251 | $0.062314 | $6,172 | - |
| Sep-06 2024 | $0.061773 | $0.060887 | $0.066473 | $0.065459 | $1,348 | - |
| Sep-05 2024 | $0.065323 | $0.065028 | $0.071616 | $0.071297 | $996 | - |