Market Cap NZ$4.50T 1.25%
Volume 24h NZ$276.86B 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.256388 NZ$0.254661 NZ$0.266402 NZ$0.264171 NZ$3,319 -
May-25 2024 NZ$0.264427 NZ$0.262371 NZ$0.281488 NZ$0.279918 NZ$4,864 -
May-24 2024 NZ$0.279878 NZ$0.274686 NZ$0.28674 NZ$0.282753 NZ$3,132 -
May-23 2024 NZ$0.282013 NZ$0.263389 NZ$0.29517 NZ$0.267077 NZ$12,811 -
May-22 2024 NZ$0.265975 NZ$0.26547 NZ$0.273535 NZ$0.273535 NZ$1,691 -
May-21 2024 NZ$0.272651 NZ$0.267259 NZ$0.279437 NZ$0.279373 NZ$6,542 -
May-20 2024 NZ$0.278197 NZ$0.248606 NZ$0.278197 NZ$0.261346 NZ$8,273 -
May-19 2024 NZ$0.261381 NZ$0.261381 NZ$0.27965 NZ$0.276926 NZ$1,130 -
May-18 2024 NZ$0.277035 NZ$0.262218 NZ$0.28134 NZ$0.26291 NZ$6,606 -
May-17 2024 NZ$0.265551 NZ$0.241142 NZ$0.266448 NZ$0.248977 NZ$15,243 -
May-16 2024 NZ$0.247589 NZ$0.245156 NZ$0.288236 NZ$0.288236 NZ$20,981 -
May-15 2024 NZ$0.288078 NZ$0.260675 NZ$0.28975 NZ$0.274983 NZ$12,467 -
May-14 2024 NZ$0.273509 NZ$0.26931 NZ$0.27887 NZ$0.270317 NZ$4,449 -
May-13 2024 NZ$0.27023 NZ$0.252393 NZ$0.274566 NZ$0.266562 NZ$18,285 -
May-12 2024 NZ$0.266721 NZ$0.266721 NZ$0.279833 NZ$0.272999 NZ$4,536 -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6243 NZD.