Cap Mercado RM12.79T
6.24%
Volumen 24h RM1.58T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM1,269.77 | RM1,202.96 | RM1,277.27 | RM1,203.32 | RM65,315 | - |
May-19 2024 | RM1,213.76 | RM1,212.74 | RM1,350.23 | RM1,255.58 | RM54,795 | - |
May-18 2024 | RM1,268.01 | RM1,211.86 | RM1,312.30 | RM1,309.24 | RM57,803 | - |
May-17 2024 | RM1,327.96 | RM1,256.21 | RM1,347.72 | RM1,335.72 | RM57,708 | - |
May-16 2024 | RM1,334.61 | RM1,217.34 | RM1,352.68 | RM1,265.79 | RM64,983 | - |
May-15 2024 | RM1,263.99 | RM1,128.77 | RM1,278.68 | RM1,229.90 | RM69,365 | - |
May-14 2024 | RM1,207.84 | RM1,164.40 | RM1,273.25 | RM1,185.42 | RM60,702 | - |
May-13 2024 | RM1,197.13 | RM1,191.15 | RM1,321.13 | RM1,321.13 | RM51,088 | - |
May-12 2024 | RM1,292.38 | RM1,196.83 | RM1,319.72 | RM1,285.76 | RM52,148 | - |
May-11 2024 | RM1,289.23 | RM1,214.36 | RM1,329.74 | RM1,328.84 | RM56,798 | - |
May-10 2024 | RM1,329.33 | RM1,192.53 | RM1,370.09 | RM1,287.05 | RM58,219 | - |
May-09 2024 | RM1,321.39 | RM1,267.83 | RM1,411.76 | RM1,311.49 | RM59,983 | - |
May-08 2024 | RM1,358.01 | RM1,308.36 | RM1,393.22 | RM1,372.54 | RM50,659 | - |
May-07 2024 | RM1,375.51 | RM1,335.63 | RM1,395.25 | RM1,384.17 | RM56,365 | - |
May-06 2024 | RM1,382.60 | RM1,337.06 | RM1,621.87 | RM1,352.98 | RM58,617 | - |
Análisis de precios históricos y de mercado de Songbird Finance (SFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 377 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.