Cap Mercado Tk321.76T
1.19%
Volumen 24h Tk30.30T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk31,765.51 | Tk30,094.02 | Tk31,953.04 | Tk30,103.00 | Tk1,633,957 | - |
May-19 2024 | Tk30,364.25 | Tk30,338.64 | Tk33,778.15 | Tk31,410.33 | Tk1,370,780 | - |
May-18 2024 | Tk31,721.28 | Tk30,316.63 | Tk32,829.42 | Tk32,752.93 | Tk1,446,041 | - |
May-17 2024 | Tk33,221.09 | Tk31,426.14 | Tk33,715.46 | Tk33,415.36 | Tk1,443,655 | - |
May-16 2024 | Tk33,387.61 | Tk30,453.88 | Tk33,839.63 | Tk31,665.81 | Tk1,625,661 | - |
May-15 2024 | Tk31,620.82 | Tk28,238.18 | Tk31,988.37 | Tk30,767.93 | Tk1,735,283 | - |
May-14 2024 | Tk30,216.09 | Tk29,129.32 | Tk31,852.55 | Tk29,655.20 | Tk1,518,557 | - |
May-13 2024 | Tk29,948.27 | Tk29,798.58 | Tk33,050.28 | Tk33,050.28 | Tk1,278,057 | - |
May-12 2024 | Tk32,330.96 | Tk29,940.75 | Tk33,014.92 | Tk32,165.53 | Tk1,304,573 | - |
May-11 2024 | Tk32,252.36 | Tk30,379.28 | Tk33,265.73 | Tk33,243.22 | Tk1,420,888 | - |
May-10 2024 | Tk33,255.37 | Tk29,833.17 | Tk34,275.16 | Tk32,197.81 | Tk1,456,433 | - |
May-09 2024 | Tk33,056.83 | Tk31,716.98 | Tk35,317.64 | Tk32,809.14 | Tk1,500,582 | - |
May-08 2024 | Tk33,972.79 | Tk32,730.89 | Tk34,853.73 | Tk34,336.34 | Tk1,267,305 | - |
May-07 2024 | Tk34,410.71 | Tk33,412.92 | Tk34,904.61 | Tk34,627.38 | Tk1,410,056 | - |
May-06 2024 | Tk34,588.04 | Tk33,448.74 | Tk40,573.67 | Tk33,847.16 | Tk1,466,397 | - |
Análisis de precios históricos y de mercado de Songbird Finance (SFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 377 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.