Cap Mercado HK$21.32T
5.91%
Volumen 24h HK$2.63T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$2,115.75 | HK$2,004.42 | HK$2,128.24 | HK$2,005.02 | HK$108,830 | - |
May-19 2024 | HK$2,022.42 | HK$2,020.71 | HK$2,249.80 | HK$2,092.09 | HK$91,301 | - |
May-18 2024 | HK$2,112.80 | HK$2,019.24 | HK$2,186.61 | HK$2,181.52 | HK$96,314 | - |
May-17 2024 | HK$2,212.70 | HK$2,093.14 | HK$2,245.62 | HK$2,225.64 | HK$96,155 | - |
May-16 2024 | HK$2,223.79 | HK$2,028.39 | HK$2,253.90 | HK$2,109.11 | HK$108,278 | - |
May-15 2024 | HK$2,106.11 | HK$1,880.81 | HK$2,130.59 | HK$2,049.30 | HK$115,579 | - |
May-14 2024 | HK$2,012.55 | HK$1,940.16 | HK$2,121.55 | HK$1,975.19 | HK$101,144 | - |
May-13 2024 | HK$1,994.71 | HK$1,984.74 | HK$2,201.32 | HK$2,201.32 | HK$85,125 | - |
May-12 2024 | HK$2,153.41 | HK$1,994.21 | HK$2,198.97 | HK$2,142.39 | HK$86,892 | - |
May-11 2024 | HK$2,148.17 | HK$2,023.42 | HK$2,215.67 | HK$2,214.17 | HK$94,639 | - |
May-10 2024 | HK$2,214.98 | HK$1,987.04 | HK$2,282.90 | HK$2,144.54 | HK$97,006 | - |
May-09 2024 | HK$2,201.76 | HK$2,112.52 | HK$2,352.34 | HK$2,185.26 | HK$99,947 | - |
May-08 2024 | HK$2,262.76 | HK$2,180.05 | HK$2,321.44 | HK$2,286.98 | HK$84,409 | - |
May-07 2024 | HK$2,291.93 | HK$2,225.47 | HK$2,324.83 | HK$2,306.36 | HK$93,917 | - |
May-06 2024 | HK$2,303.74 | HK$2,227.86 | HK$2,702.42 | HK$2,254.40 | HK$97,670 | - |
Análisis de precios históricos y de mercado de Songbird Finance (SFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 377 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.