Cap Mercado AR$2,452.10T
7.99%
Volumen 24h AR$251.49T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$240,933.18 | AR$228,255.37 | AR$242,355.52 | AR$228,323.49 | AR$12,393,139 | - |
May-19 2024 | AR$230,305.00 | AR$230,110.73 | AR$256,198.52 | AR$238,239.19 | AR$10,397,012 | - |
May-18 2024 | AR$240,597.68 | AR$229,943.80 | AR$249,002.67 | AR$248,422.47 | AR$10,967,845 | - |
May-17 2024 | AR$251,973.34 | AR$238,359.11 | AR$255,722.99 | AR$253,446.83 | AR$10,949,745 | - |
May-16 2024 | AR$253,236.38 | AR$230,984.83 | AR$256,664.81 | AR$240,176.96 | AR$12,330,219 | - |
May-15 2024 | AR$239,835.72 | AR$214,179.31 | AR$242,623.47 | AR$233,366.77 | AR$13,161,673 | - |
May-14 2024 | AR$229,181.19 | AR$220,938.37 | AR$241,593.34 | AR$224,927.02 | AR$11,517,857 | - |
May-13 2024 | AR$227,149.84 | AR$226,014.51 | AR$250,677.77 | AR$250,677.77 | AR$9,693,728 | - |
May-12 2024 | AR$245,221.95 | AR$227,092.82 | AR$250,409.63 | AR$243,967.25 | AR$9,894,847 | - |
May-11 2024 | AR$244,625.76 | AR$230,418.97 | AR$252,311.93 | AR$252,141.24 | AR$10,777,065 | - |
May-10 2024 | AR$252,233.34 | AR$226,276.87 | AR$259,968.21 | AR$244,212.02 | AR$11,046,668 | - |
May-09 2024 | AR$250,727.47 | AR$240,565.06 | AR$267,875.17 | AR$248,848.81 | AR$11,381,523 | - |
May-08 2024 | AR$257,674.79 | AR$248,255.29 | AR$264,356.49 | AR$260,432.25 | AR$9,612,177 | - |
May-07 2024 | AR$260,996.29 | AR$253,428.32 | AR$264,742.44 | AR$262,639.72 | AR$10,694,904 | - |
May-06 2024 | AR$262,341.32 | AR$253,700.04 | AR$307,740.74 | AR$256,721.95 | AR$11,122,240 | - |
Análisis de precios históricos y de mercado de Songbird Finance (SFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 377 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7623 ARS.