Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | - | - |
Dec-21 2022 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | - | - |
Dec-20 2022 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | - | - |
Dec-19 2022 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | - | - |
Dec-18 2022 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | - | - |
Dec-17 2022 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176719 | - | - |
Dec-16 2022 | NZ$0.00176719 | NZ$0.00176719 | NZ$0.00176877 | NZ$0.00176877 | - | - |
Dec-15 2022 | NZ$0.00176799 | NZ$0.00175695 | NZ$0.00183564 | NZ$0.00183511 | - | - |
Dec-14 2022 | NZ$0.00183683 | NZ$0.00179644 | NZ$0.00187346 | NZ$0.00179847 | NZ$986 | - |
Dec-13 2022 | NZ$0.0017964 | NZ$0.00172838 | NZ$0.0018743 | NZ$0.0018743 | NZ$2,467 | - |
Dec-12 2022 | NZ$0.0018743 | NZ$0.0018743 | NZ$0.0018743 | NZ$0.0018743 | - | - |
Dec-11 2022 | NZ$0.0018743 | NZ$0.0018743 | NZ$0.0018743 | NZ$0.0018743 | - | - |
Dec-10 2022 | NZ$0.0018743 | NZ$0.00186113 | NZ$0.00187953 | NZ$0.00186852 | - | - |
Dec-09 2022 | NZ$0.00186852 | NZ$0.00186027 | NZ$0.00191307 | NZ$0.0019122 | NZ$257 | - |
Dec-08 2022 | NZ$0.0019122 | NZ$0.00189207 | NZ$0.0019839 | NZ$0.0019839 | NZ$1,031 | - |
Análisis de precios históricos y de mercado de Somnium (SOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.