Cap Mercado R$12.45T
-4.5%
Volumen 24h R$768.93B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-22 2022 | R$0.00539993 | R$0.00539993 | R$0.00539993 | R$0.00539993 | - | - |
Dec-21 2022 | R$0.00539993 | R$0.00539993 | R$0.00539993 | R$0.00539993 | - | - |
Dec-20 2022 | R$0.00539993 | R$0.00539993 | R$0.00539993 | R$0.00539993 | - | - |
Dec-19 2022 | R$0.00539993 | R$0.00539993 | R$0.00539993 | R$0.00539993 | - | - |
Dec-18 2022 | R$0.00539993 | R$0.00539993 | R$0.00539993 | R$0.00539993 | - | - |
Dec-17 2022 | R$0.00539993 | R$0.00539993 | R$0.00539993 | R$0.00539993 | - | - |
Dec-16 2022 | R$0.00539993 | R$0.00539993 | R$0.00540477 | R$0.00540477 | - | - |
Dec-15 2022 | R$0.00540237 | R$0.00536864 | R$0.0056091 | R$0.00560747 | - | - |
Dec-14 2022 | R$0.00561274 | R$0.00548931 | R$0.00572466 | R$0.00549553 | R$3,013 | - |
Dec-13 2022 | R$0.00548919 | R$0.00528134 | R$0.00572724 | R$0.00572724 | R$7,538 | - |
Dec-12 2022 | R$0.00572724 | R$0.00572724 | R$0.00572724 | R$0.00572724 | - | - |
Dec-11 2022 | R$0.00572724 | R$0.00572724 | R$0.00572724 | R$0.00572724 | - | - |
Dec-10 2022 | R$0.00572724 | R$0.00568698 | R$0.00574322 | R$0.00570957 | - | - |
Dec-09 2022 | R$0.00570957 | R$0.00568437 | R$0.0058457 | R$0.00584303 | R$784 | - |
Dec-08 2022 | R$0.00584303 | R$0.00578152 | R$0.00606213 | R$0.00606213 | R$3,151 | - |
Análisis de precios históricos y de mercado de Somnium (SOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.