Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2022 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | - | - |
Dec-21 2022 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | - | - |
Dec-20 2022 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | - | - |
Dec-19 2022 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | - | - |
Dec-18 2022 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | - | - |
Dec-17 2022 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | HK$0.00831366 | - | - |
Dec-16 2022 | HK$0.00831366 | HK$0.00831366 | HK$0.00832111 | HK$0.00832111 | - | - |
Dec-15 2022 | HK$0.00831743 | HK$0.0082655 | HK$0.00863571 | HK$0.0086332 | - | - |
Dec-14 2022 | HK$0.0086413 | HK$0.00845128 | HK$0.00881361 | HK$0.00846086 | HK$4,638 | - |
Dec-13 2022 | HK$0.00845109 | HK$0.00813108 | HK$0.00881759 | HK$0.00881759 | HK$11,605 | - |
Dec-12 2022 | HK$0.00881759 | HK$0.00881759 | HK$0.00881759 | HK$0.00881759 | - | - |
Dec-11 2022 | HK$0.00881759 | HK$0.00881759 | HK$0.00881759 | HK$0.00881759 | - | - |
Dec-10 2022 | HK$0.00881759 | HK$0.00875561 | HK$0.00884219 | HK$0.00879038 | - | - |
Dec-09 2022 | HK$0.00879038 | HK$0.00875159 | HK$0.00899997 | HK$0.00899586 | HK$1,207 | - |
Dec-08 2022 | HK$0.00899586 | HK$0.00890116 | HK$0.00933318 | HK$0.00933318 | HK$4,851 | - |
Análisis de precios históricos y de mercado de Somnium (SOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.