Cap Mercado MX$42.32T
-0.48%
Volumen 24h MX$2.04T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-22 2022 | MX$0.017996 | MX$0.017996 | MX$0.017996 | MX$0.017996 | - | - |
Dec-21 2022 | MX$0.017996 | MX$0.017996 | MX$0.017996 | MX$0.017996 | - | - |
Dec-20 2022 | MX$0.017996 | MX$0.017996 | MX$0.017996 | MX$0.017996 | - | - |
Dec-19 2022 | MX$0.017996 | MX$0.017996 | MX$0.017996 | MX$0.017996 | - | - |
Dec-18 2022 | MX$0.017996 | MX$0.017996 | MX$0.017996 | MX$0.017996 | - | - |
Dec-17 2022 | MX$0.017996 | MX$0.017996 | MX$0.017996 | MX$0.017996 | - | - |
Dec-16 2022 | MX$0.017996 | MX$0.017996 | MX$0.018012 | MX$0.018012 | - | - |
Dec-15 2022 | MX$0.018004 | MX$0.017891 | MX$0.018693 | MX$0.018687 | - | - |
Dec-14 2022 | MX$0.018705 | MX$0.018294 | MX$0.019078 | MX$0.018314 | MX$10,041 | - |
Dec-13 2022 | MX$0.018293 | MX$0.0176 | MX$0.019086 | MX$0.019086 | MX$25,121 | - |
Dec-12 2022 | MX$0.019086 | MX$0.019086 | MX$0.019086 | MX$0.019086 | - | - |
Dec-11 2022 | MX$0.019086 | MX$0.019086 | MX$0.019086 | MX$0.019086 | - | - |
Dec-10 2022 | MX$0.019086 | MX$0.018952 | MX$0.01914 | MX$0.019028 | - | - |
Dec-09 2022 | MX$0.019028 | MX$0.018944 | MX$0.019481 | MX$0.019472 | MX$2,612 | - |
Dec-08 2022 | MX$0.019472 | MX$0.019267 | MX$0.020203 | MX$0.020203 | MX$10,500 | - |
Análisis de precios históricos y de mercado de Somnium (SOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 374 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.