Market Cap NZ$4.18T 0.24%
Volume 24h NZ$156.80B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Somnium SOM

Somnium (SOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2022 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 - -
Dec-21 2022 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 - -
Dec-20 2022 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 - -
Dec-19 2022 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 - -
Dec-18 2022 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 - -
Dec-17 2022 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 NZ$0.00173402 - -
Dec-16 2022 NZ$0.00173402 NZ$0.00173402 NZ$0.00173557 NZ$0.00173557 - -
Dec-15 2022 NZ$0.0017348 NZ$0.00172397 NZ$0.00180119 NZ$0.00180066 - -
Dec-14 2022 NZ$0.00180235 NZ$0.00176272 NZ$0.00183829 NZ$0.00176472 NZ$967 -
Dec-13 2022 NZ$0.00176268 NZ$0.00169594 NZ$0.00183912 NZ$0.00183912 NZ$2,421 -
Dec-12 2022 NZ$0.00183912 NZ$0.00183912 NZ$0.00183912 NZ$0.00183912 - -
Dec-11 2022 NZ$0.00183912 NZ$0.00183912 NZ$0.00183912 NZ$0.00183912 - -
Dec-10 2022 NZ$0.00183912 NZ$0.0018262 NZ$0.00184426 NZ$0.00183345 - -
Dec-09 2022 NZ$0.00183345 NZ$0.00182536 NZ$0.00187716 NZ$0.00187631 NZ$252 -
Dec-08 2022 NZ$0.00187631 NZ$0.00185655 NZ$0.00194666 NZ$0.00194666 NZ$1,012 -

Historical and market price analysis of Somnium (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.